Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.490,57 -845,75 (-1,48%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 31 | 146 | 10.00 | 0.01 | 0.00 | - | 33 | 85 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | - | 6 |
| 1.66 | -0.01 | -0.60% | 9 | 99 | 11.00 | 0.10 | +0.09 | +900.00% | 11 | 513 |
| 1.12 | -0.08 | -6.67% | 22 | 600 | 11.50 | 0.02 | 0.00 | - | 3 | 201 |
| 0.73 | -0.02 | -2.67% | 96 | 862 | 12.00 | 0.04 | -0.02 | -33.33% | 158 | 99 |
| 0.32 | -0.06 | -15.79% | 1,539 | 4,497 | 12.50 | 0.14 | -0.05 | -26.32% | 220 | 265 |
| 0.12 | -0.02 | -14.29% | 984 | 1,290 | 13.00 | 0.44 | -0.02 | -4.35% | 33 | 16 |
| 0.04 | -0.03 | -42.86% | 270 | 862 | 13.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 422 | 3,170 | 14.00 | 1.40 | -1.15 | -45.10% | 2 | 194 |
| 0.03 | 0.00 | - | 3 | 176 | 14.50 | 3.16 | 0.00 | - | 4 | 15 |
| 0.02 | -0.01 | -33.33% | 2 | 695 | 15.00 | 2.83 | 0.00 | - | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 11 | 50 | 15.50 | 3.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 162 | 16.00 | 4.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 16.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 17.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 20 | 17.50 | 5.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 61 | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 162 | 18.50 | 6.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 19.00 | 7.70 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 19.50 | 7.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,517 | 20.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 11 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 220 | 21.00 | 8.33 | +0.83 | +11.07% | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 8 | 22.00 | 10.24 | 0.00 | - | 36 | 1 |
| 0.48 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 15 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 87 | 87 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.