Italia markets open in 1 hour 58 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.642,08 +468,93 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.606,62 +336,95 (+0,59%) CMC Crypto 200
1.280,80 +31,68 (+2,54%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712C00010000 | 2024-06-25 3:13PM EDT | 10.00 | 1.97 | 1.59 | 2.61 | 0.00 | - | 12 | 28 | 83.59% |
| PATH240712C00011000 | 2024-06-25 1:34PM EDT | 11.00 | 0.97 | 1.00 | 1.21 | 0.00 | - | 2 | 51 | 51.76% |
| PATH240712C00011500 | 2024-06-25 2:06PM EDT | 11.50 | 0.62 | 0.45 | 0.68 | 0.00 | - | 6 | 1,057 | 42.77% |
| PATH240712C00012500 | 2024-06-25 1:54PM EDT | 12.50 | 0.19 | 0.17 | 0.21 | 0.00 | - | 104 | 427 | 41.60% |
| PATH240712C00013500 | 2024-06-24 2:41PM EDT | 13.50 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 586 | 48.83% |
| PATH240712C00014000 | 2024-06-25 2:40PM EDT | 14.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 395 | 51.95% |
| PATH240712C00014500 | 2024-06-25 11:56AM EDT | 14.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 1,200 | 52.34% |
| PATH240712C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 166 | 59.38% |
| PATH240712C00015500 | 2024-06-25 3:41PM EDT | 15.50 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 81.25% |
| PATH240712C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 71.88% |
| PATH240712C00016500 | 2024-06-10 9:30AM EDT | 16.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 140 | 81.25% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 17.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 121.09% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 18.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 3 | 116.41% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 19.00 | 0.17 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 119.53% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 22.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 8 | 178.13% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 22.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 8 | 147.66% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 23.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 9 | 151.56% |
| PATH240712C00023500 | 2024-06-18 12:47PM EDT | 23.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 7 | 15 | 191.80% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712P00010000 | 2024-06-24 1:59PM EDT | 10.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| PATH240712P00011000 | 2024-06-24 2:26PM EDT | 11.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 746 | 867 | 39.65% |
| PATH240712P00011500 | 2024-06-25 2:20PM EDT | 11.50 | 0.18 | 0.17 | 0.20 | 0.00 | - | 6 | 833 | 37.31% |
| PATH240712P00012500 | 2024-06-25 3:49PM EDT | 12.50 | 0.73 | 0.66 | 0.93 | 0.00 | - | 200 | 474 | 57.42% |
| PATH240712P00013500 | 2024-06-17 1:22PM EDT | 13.50 | 2.12 | 0.90 | 1.64 | 0.00 | - | 8 | 17 | 47.27% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 14.00 | 2.17 | 2.02 | 2.15 | 0.00 | - | 20 | 30 | 58.59% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 14.50 | 2.78 | 2.17 | 2.83 | 0.00 | - | 5 | 0 | 97.07% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 3.28 | 2.44 | 3.15 | 0.00 | - | 8 | 1 | 75.78% |
| PATH240712P00015500 | 2024-06-05 1:01PM EDT | 15.50 | 3.70 | 1.75 | 3.65 | 0.00 | - | - | 40 | 83.59% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 16.00 | 4.25 | 2.27 | 4.85 | 0.00 | - | 2 | 0 | 190.23% |
| PATH240712P00016500 | 2024-06-10 9:56AM EDT | 16.50 | 4.25 | 2.59 | 4.65 | 0.00 | - | 1 | 1 | 98.05% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 17.50 | 5.94 | 3.70 | 7.00 | 0.00 | - | 1 | 0 | 287.30% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 18.00 | 5.92 | 4.95 | 7.10 | 0.00 | - | 2 | 0 | 253.91% |
| PATH240712P00018500 | 2024-06-21 10:19AM EDT | 18.50 | 6.93 | 5.00 | 6.65 | 0.00 | - | 4 | 0 | 122.66% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 21.00 | 8.74 | 8.45 | 9.15 | 0.00 | - | 10 | 0 | 149.22% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 22.00 | 9.84 | 9.55 | 10.60 | 0.00 | - | 36 | 0 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.