Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.71 | +0.05 | +1.88% | 5 | 22 | 10.00 | 0.02 | 0.00 | - | 2 | 136 |
1.70 | 0.00 | - | 5 | 45 | 11.00 | 0.03 | 0.00 | - | 24 | 874 |
1.21 | -0.04 | -3.20% | 26 | 1,053 | 11.50 | 0.04 | -0.01 | -20.00% | 24 | 814 |
0.47 | -0.07 | -12.96% | 28 | 524 | 12.50 | 0.32 | +0.02 | +6.67% | 14 | 674 |
0.12 | -0.06 | -33.33% | 27 | 596 | 13.50 | 0.94 | -0.15 | -13.76% | 4 | 17 |
0.07 | -0.02 | -22.22% | 310 | 570 | 14.00 | 2.17 | 0.00 | - | 20 | 30 |
0.06 | 0.00 | - | 42 | 1,233 | 14.50 | 2.78 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 6 | 166 | 15.00 | 3.28 | 0.00 | - | 8 | 0 |
0.15 | 0.00 | - | 1 | 2 | 15.50 | 3.70 | 0.00 | - | - | 40 |
0.04 | 0.00 | - | 1 | 402 | 16.00 | 4.25 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 100 | 135 | 16.50 | 4.25 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 7 | 7 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 17.50 | 5.94 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18.00 | 5.92 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | - | 3 | 18.50 | 6.93 | 0.00 | - | 4 | 0 |
0.17 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 8.74 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | - | 8 | 22.00 | 9.84 | 0.00 | - | 36 | 0 |
0.01 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 15 | 23.50 | - | - | - | - | - |