Italia markets open in 4 hours 10 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.847,18 +2.320,45 (+4,11%) CMC Crypto 200
1.316,88 +33,05 (+2,57%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802C00005000 | 2024-06-26 10:15AM EDT | 5.00 | 7.11 | 5.90 | 9.75 | +7.11 | - | - | 2 | 207.81% |
| PATH240802C00011500 | 2024-06-25 2:07PM EDT | 11.50 | 0.89 | 1.21 | 1.84 | 0.00 | - | 13 | 76 | 55.27% |
| PATH240802C00012000 | 2024-06-28 9:30AM EDT | 12.00 | 1.10 | 1.00 | 1.11 | +0.05 | +4.76% | 2 | 25 | 48.63% |
| PATH240802C00012500 | 2024-06-28 1:54PM EDT | 12.50 | 0.69 | 0.55 | 0.87 | -0.08 | -10.39% | 20 | 108 | 51.47% |
| PATH240802C00013000 | 2024-06-28 3:10PM EDT | 13.00 | 0.51 | 0.51 | 0.58 | -0.04 | -7.27% | 80 | 2,064 | 47.36% |
| PATH240802C00013500 | 2024-06-28 11:55AM EDT | 13.50 | 0.37 | 0.14 | 0.58 | -0.02 | -5.13% | 16 | 265 | 59.57% |
| PATH240802C00014000 | 2024-06-28 3:36PM EDT | 14.00 | 0.22 | 0.04 | 0.29 | +0.02 | +10.00% | 5 | 20 | 48.73% |
| PATH240802C00014500 | 2024-06-28 3:32PM EDT | 14.50 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 10 | 1 | 47.46% |
| PATH240802C00015000 | 2024-06-28 3:34PM EDT | 15.00 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 5 | 29 | 49.22% |
| PATH240802C00015500 | 2024-06-24 11:02AM EDT | 15.50 | 0.04 | 0.07 | 0.11 | 0.00 | - | 10 | 56 | 50.20% |
| PATH240802C00016000 | 2024-06-27 3:32PM EDT | 16.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 1 | 52.54% |
| PATH240802C00016500 | 2024-06-25 12:43PM EDT | 16.50 | 0.02 | 0.03 | 0.10 | 0.00 | - | 44 | 3 | 56.64% |
| PATH240802C00017000 | 2024-06-25 12:43PM EDT | 17.00 | 0.04 | 0.02 | 0.33 | +0.04 | - | - | 44 | 78.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802P00009500 | 2024-06-27 3:51PM EDT | 9.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 21 | 21 | 109.96% |
| PATH240802P00010000 | 2024-06-27 12:10PM EDT | 10.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 6 | 96.68% |
| PATH240802P00010500 | 2024-06-27 3:23PM EDT | 10.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 11 | 17 | 48.83% |
| PATH240802P00011000 | 2024-06-28 1:22PM EDT | 11.00 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 1 | 14 | 44.92% |
| PATH240802P00011500 | 2024-06-27 2:33PM EDT | 11.50 | 0.20 | 0.17 | 0.41 | 0.00 | - | 20 | 26 | 50.78% |
| PATH240802P00012000 | 2024-06-28 1:20PM EDT | 12.00 | 0.35 | 0.30 | 0.35 | +0.35 | - | 10 | 1 | 42.77% |
| PATH240802P00012500 | 2024-06-28 3:31PM EDT | 12.50 | 0.56 | 0.42 | 0.60 | 0.00 | - | 4 | 35 | 45.51% |
| PATH240802P00013000 | 2024-06-27 3:00PM EDT | 13.00 | 0.80 | 0.75 | 0.81 | +0.80 | - | - | 2 | 41.41% |
| PATH240802P00013500 | 2024-06-27 3:29PM EDT | 13.50 | 1.12 | 0.99 | 1.82 | +1.12 | - | - | 6 | 59.86% |
| PATH240802P00017500 | 2024-06-26 9:49AM EDT | 17.50 | 5.53 | 3.85 | 6.80 | +5.53 | - | - | 0 | 116.89% |
© 2024 Yahoo. Tutti i diritti riservati.