Italia markets open in 1 hour 54 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.654,98 +481,83 (+1,23%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.628,92 +356,81 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00003000 | 2024-06-24 11:58AM EDT | 3.00 | 8.98 | 8.70 | 9.45 | 0.00 | - | 21 | 23 | 146.09% |
| PATH241115C00005000 | 2024-06-25 9:31AM EDT | 5.00 | 7.17 | 7.00 | 7.85 | 0.00 | - | 1 | 10 | 135.94% |
| PATH241115C00007000 | 2024-06-21 9:30AM EDT | 7.00 | 4.62 | 5.15 | 5.25 | 0.00 | - | 1 | 20 | 75.00% |
| PATH241115C00008000 | 2024-06-18 3:59PM EDT | 8.00 | 3.73 | 4.25 | 5.30 | 0.00 | - | 2 | 4 | 94.82% |
| PATH241115C00009000 | 2024-06-24 1:13PM EDT | 9.00 | 3.45 | 3.45 | 3.55 | 0.00 | - | 1 | 15 | 63.38% |
| PATH241115C00010000 | 2024-06-25 3:19PM EDT | 10.00 | 2.79 | 2.58 | 2.82 | 0.00 | - | 5 | 733 | 56.93% |
| PATH241115C00011000 | 2024-06-25 3:55PM EDT | 11.00 | 2.16 | 2.15 | 2.33 | 0.00 | - | 27 | 215 | 61.04% |
| PATH241115C00012000 | 2024-06-25 2:00PM EDT | 12.00 | 1.64 | 1.63 | 1.68 | 0.00 | - | 40 | 1,144 | 56.84% |
| PATH241115C00013000 | 2024-06-25 3:56PM EDT | 13.00 | 1.24 | 1.24 | 1.28 | 0.00 | - | 125 | 6,326 | 56.35% |
| PATH241115C00014000 | 2024-06-25 3:55PM EDT | 14.00 | 0.95 | 0.93 | 0.97 | 0.00 | - | 35 | 5,445 | 55.96% |
| PATH241115C00015000 | 2024-06-25 3:56PM EDT | 15.00 | 0.70 | 0.70 | 0.73 | 0.00 | - | 15 | 1,407 | 55.86% |
| PATH241115C00016000 | 2024-06-25 12:17PM EDT | 16.00 | 0.54 | 0.52 | 0.56 | 0.00 | - | 2 | 1,892 | 56.01% |
| PATH241115C00017000 | 2024-06-25 3:17PM EDT | 17.00 | 0.40 | 0.40 | 0.43 | 0.00 | - | 25 | 7,732 | 56.54% |
| PATH241115C00018000 | 2024-06-25 3:06PM EDT | 18.00 | 0.32 | 0.30 | 0.33 | 0.00 | - | 1 | 1,057 | 56.74% |
| PATH241115C00019000 | 2024-06-24 3:15PM EDT | 19.00 | 0.26 | 0.23 | 0.26 | 0.00 | - | 14 | 546 | 57.32% |
| PATH241115C00020000 | 2024-06-25 10:56AM EDT | 20.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 22 | 2,310 | 58.20% |
| PATH241115C00021000 | 2024-06-25 3:16PM EDT | 21.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 1 | 970 | 58.40% |
| PATH241115C00022000 | 2024-06-25 9:31AM EDT | 22.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 2 | 1,880 | 59.57% |
| PATH241115C00023000 | 2024-06-25 9:40AM EDT | 23.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 2,079 | 60.55% |
| PATH241115C00024000 | 2024-06-24 12:30PM EDT | 24.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 1,212 | 61.72% |
| PATH241115C00025000 | 2024-06-25 1:16PM EDT | 25.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 30 | 787 | 64.45% |
| PATH241115C00026000 | 2024-06-20 1:14PM EDT | 26.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 68 | 867 | 65.63% |
| PATH241115C00027000 | 2024-06-21 2:57PM EDT | 27.00 | 0.05 | 0.05 | 0.11 | 0.00 | - | 9 | 576 | 68.16% |
| PATH241115C00028000 | 2024-06-21 2:56PM EDT | 28.00 | 0.20 | 0.04 | 0.26 | 0.00 | - | 9 | 917 | 78.91% |
| PATH241115C00029000 | 2024-06-24 12:30PM EDT | 29.00 | 0.21 | 0.02 | 0.16 | 0.00 | - | 8 | 693 | 74.22% |
| PATH241115C00030000 | 2024-06-24 2:44PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 25.00% |
| PATH241115C00031000 | 2024-06-18 11:02AM EDT | 31.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 7 | 562 | 73.44% |
| PATH241115C00032000 | 2024-06-14 11:41AM EDT | 32.00 | 0.06 | 0.02 | 0.00 | 0.00 | - | 1 | 93 | 60.16% |
| PATH241115C00035000 | 2024-06-20 12:45PM EDT | 35.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 184 | 78.52% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00003000 | 2024-06-13 2:22PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 117.97% |
| PATH241115P00005000 | 2024-06-17 10:05AM EDT | 5.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 3 | 33 | 56.25% |
| PATH241115P00008000 | 2024-06-21 12:40PM EDT | 8.00 | 0.24 | 0.19 | 0.23 | 0.00 | - | 7 | 3,873 | 55.66% |
| PATH241115P00009000 | 2024-06-25 10:59AM EDT | 9.00 | 0.36 | 0.36 | 0.40 | 0.00 | - | 1 | 238 | 53.32% |
| PATH241115P00010000 | 2024-06-24 3:50PM EDT | 10.00 | 0.62 | 0.62 | 0.66 | 0.00 | - | 10 | 2,956 | 51.47% |
| PATH241115P00011000 | 2024-06-25 1:20PM EDT | 11.00 | 1.02 | 0.98 | 1.02 | 0.00 | - | 23 | 1,738 | 50.44% |
| PATH241115P00012000 | 2024-06-21 3:59PM EDT | 12.00 | 1.52 | 1.47 | 1.50 | 0.00 | - | 4 | 680 | 49.22% |
| PATH241115P00013000 | 2024-06-25 12:35PM EDT | 13.00 | 2.08 | 2.06 | 2.09 | 0.00 | - | 3 | 615 | 48.24% |
| PATH241115P00014000 | 2024-06-24 3:13PM EDT | 14.00 | 2.67 | 2.74 | 2.79 | 0.00 | - | 51 | 570 | 47.85% |
| PATH241115P00015000 | 2024-06-21 1:51PM EDT | 15.00 | 3.72 | 3.50 | 3.55 | 0.00 | - | 10 | 259 | 46.68% |
| PATH241115P00016000 | 2024-06-25 9:41AM EDT | 16.00 | 4.30 | 4.30 | 4.40 | 0.00 | - | 2 | 502 | 46.68% |
| PATH241115P00017000 | 2024-06-21 10:49AM EDT | 17.00 | 5.50 | 5.20 | 5.30 | 0.00 | - | 1 | 159 | 46.97% |
| PATH241115P00018000 | 2024-06-24 1:37PM EDT | 18.00 | 6.15 | 6.10 | 6.20 | 0.00 | - | 3 | 201 | 44.92% |
| PATH241115P00019000 | 2024-06-18 3:46PM EDT | 19.00 | 7.75 | 7.05 | 7.15 | 0.00 | - | 1 | 392 | 44.34% |
| PATH241115P00020000 | 2024-06-14 9:35AM EDT | 20.00 | 8.46 | 7.10 | 9.00 | 0.00 | - | 22 | 85 | 94.24% |
| PATH241115P00021000 | 2024-06-21 11:28AM EDT | 21.00 | 9.50 | 8.70 | 9.70 | 0.00 | - | 2 | 0 | 56.64% |
| PATH241115P00022000 | 2024-06-25 9:30AM EDT | 22.00 | 10.35 | 8.50 | 10.15 | 0.00 | - | 1 | 82 | 54.69% |
| PATH241115P00023000 | 2024-06-06 11:26AM EDT | 23.00 | 10.80 | 10.55 | 11.15 | 0.00 | - | 3 | 0 | 57.81% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 24.00 | 11.98 | 10.05 | 13.55 | 0.00 | - | 850 | 0 | 132.32% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 25.00 | 12.65 | 12.05 | 14.05 | 0.00 | - | 1 | 1 | 116.60% |
| PATH241115P00026000 | 2024-05-30 3:34PM EDT | 26.00 | 14.02 | 13.50 | 14.15 | 0.00 | - | 102 | 0 | 65.82% |
| PATH241115P00027000 | 2024-06-20 2:18PM EDT | 27.00 | 15.65 | 14.45 | 15.40 | 0.00 | - | 1 | 2 | 90.53% |
| PATH241115P00028000 | 2024-05-30 3:33PM EDT | 28.00 | 15.72 | 14.05 | 17.10 | 0.00 | - | 1,541 | 0 | 128.37% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 29.00 | 16.80 | 15.05 | 17.60 | 0.00 | - | 10 | 13 | 107.81% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 30.00 | 18.07 | 16.00 | 19.35 | 0.00 | - | 710 | 0 | 144.24% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 11.60 | 13.55 | 0.00 | - | 1 | 1 | 0.00% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 12.70 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| PATH241115P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 23.25 | 21.00 | 23.15 | 0.00 | - | 100 | 0 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.