UiPath Inc. (PATH)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

12,68

0,00

(0,00%)

Alla chiusura: 04:00PM EDT

12,67

-0,01

(-0,08%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 gennaio 2025

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
10.00	0.00	-	1	134	2.50	0.04	0.00	-	5	14
7.75	0.00	-	1	51	5.00	0.05	-0.05	-50.00%	31	1,256
5.87	0.00	-	2	3	6.00	-	-	-	-	-
5.51	0.00	-	5	379	7.50	0.24	+0.01	+4.35%	20	291
4.35	0.00	-	1	97	9.00	0.50	+0.01	+2.04%	3	312
3.60	0.00	-	1	1,009	10.00	0.78	+0.02	+2.63%	53	1,140
3.00	-0.15	-4.76%	6	626	11.00	1.10	-0.01	-0.90%	2	262
2.30	-0.01	-0.43%	89	5,466	12.50	1.84	+0.02	+1.10%	2	6,602
1.70	-0.01	-0.58%	61	167	14.00	3.47	0.00	-	3	45
1.38	-0.03	-2.13%	289	3,919	15.00	3.63	0.00	-	1	7,443
1.13	-0.01	-0.88%	552	2,066	16.00	4.60	0.00	-	2	47
0.84	-0.02	-2.33%	208	11,851	17.50	5.27	0.00	-	2	7,287
0.54	0.00	-	205	11,417	20.00	7.50	-0.67	-8.20%	1	2,367
0.33	-0.01	-2.94%	35	9,836	22.50	11.10	0.00	-	1	47
0.22	-0.02	-8.33%	15	5,997	25.00	12.40	0.00	-	18	33
0.17	0.00	-	7	2,494	27.00	15.15	0.00	-	62	0
0.10	-0.02	-16.67%	123	9,410	30.00	18.25	0.00	-	20	0
0.08	-0.01	-11.11%	56	3,845	32.00	20.00	0.00	-	692	4
0.06	0.00	-	745	8,102	35.00	23.15	0.00	-	5	0
0.06	+0.01	+20.00%	76	5,057	37.00	24.85	0.00	-	1	3