Italia markets open in 1 hour 58 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.980,37 -834,19 (-2,15%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.034,23 +256,20 (+0,41%) CMC Crypto 200
1.406,10 -11,77 (-0,83%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 0 | 2.50 | 0.04 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 13 | 0 | 7.50 | 0.33 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 9.00 | 0.67 | 0.00 | - | 35 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 10.00 | 1.08 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 21 | 0 | 11.00 | 1.54 | 0.00 | - | 102 | 0 |
| 1.80 | 0.00 | - | 71 | 0 | 12.50 | 2.35 | 0.00 | - | 16 | 0 |
| 1.33 | 0.00 | - | 16 | 0 | 14.00 | 3.31 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 85 | 0 | 15.00 | 4.10 | 0.00 | - | 13 | 0 |
| 0.86 | 0.00 | - | 201 | 0 | 16.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 4,614 | 0 | 17.50 | 6.25 | 0.00 | - | 25 | 0 |
| 0.42 | 0.00 | - | 4,565 | 0 | 20.00 | 8.23 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 42 | 0 | 22.50 | 10.50 | 0.00 | - | 139 | 0 |
| 0.19 | 0.00 | - | 115 | 0 | 25.00 | 13.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 27.00 | 15.15 | 0.00 | - | 62 | 0 |
| 0.10 | 0.00 | - | 54 | 0 | 30.00 | 18.25 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 32.00 | 20.00 | 0.00 | - | 692 | 0 |
| 0.07 | 0.00 | - | 31 | 0 | 35.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 129 | 0 | 37.00 | 24.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.