Italia markets open in 3 hours 52 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.979,31 +2.502,99 (+4,43%) CMC Crypto 200
1.314,09 +30,26 (+2,36%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221C00006000 | 2024-06-27 1:38PM EDT | 6.00 | 6.88 | 6.60 | 7.05 | +6.88 | - | - | 15 | 64.26% |
| PATH250221C00009000 | 2024-06-28 10:30AM EDT | 9.00 | 4.50 | 3.80 | 4.60 | +0.65 | +16.88% | 2 | 5 | 52.34% |
| PATH250221C00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.19 | 3.15 | 3.30 | +0.33 | +11.54% | 2 | 5 | 60.94% |
| PATH250221C00012000 | 2024-06-27 11:49AM EDT | 12.00 | 2.58 | 2.44 | 2.89 | +2.58 | - | - | 4 | 58.89% |
| PATH250221C00013000 | 2024-06-27 12:24PM EDT | 13.00 | 2.22 | 2.19 | 2.27 | +2.22 | - | - | 13 | 58.45% |
| PATH250221C00014000 | 2024-06-27 12:57PM EDT | 14.00 | 1.80 | 1.81 | 1.92 | 0.00 | - | 2 | 2 | 58.25% |
| PATH250221C00015000 | 2024-06-28 10:03AM EDT | 15.00 | 1.50 | 1.49 | 1.55 | +1.50 | - | 50 | 7 | 57.18% |
| PATH250221C00016000 | 2024-06-27 10:16AM EDT | 16.00 | 1.13 | 1.23 | 1.29 | 0.00 | - | 1 | 7 | 57.03% |
| PATH250221C00020000 | 2024-06-28 1:18PM EDT | 20.00 | 0.58 | 0.58 | 0.63 | +0.58 | - | 52 | 33 | 57.03% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221P00010000 | 2024-06-28 11:58AM EDT | 10.00 | 0.81 | 0.79 | 1.04 | +0.81 | - | 1 | 1 | 54.93% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 11.00 | 1.50 | 1.14 | 1.41 | 0.00 | - | 8 | 8 | 53.27% |
| PATH250221P00012000 | 2024-06-27 11:22AM EDT | 12.00 | 1.66 | 1.57 | 1.67 | +1.66 | - | - | 20 | 50.68% |
| PATH250221P00018000 | 2024-06-20 2:53PM EDT | 18.00 | 6.82 | 5.70 | 5.85 | 0.00 | - | - | 3 | 46.73% |
© 2024 Yahoo. Tutti i diritti riservati.