Italia markets open in 1 hour 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.651,72 +478,57 (+1,22%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.624,76 +304,76 (+0,53%) CMC Crypto 200
1.280,98 +31,86 (+2,55%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620C00005000 | 2024-06-25 2:32PM EDT | 5.00 | 7.44 | 6.35 | 9.05 | 0.00 | - | 1 | 4 | 101.17% |
| PATH250620C00008000 | 2024-06-21 12:37PM EDT | 8.00 | 4.82 | 4.15 | 5.55 | 0.00 | - | 1 | 7 | 62.26% |
| PATH250620C00010000 | 2024-06-24 3:57PM EDT | 10.00 | 3.95 | 3.80 | 3.90 | 0.00 | - | 39 | 309 | 65.23% |
| PATH250620C00012000 | 2024-06-25 11:15AM EDT | 12.00 | 2.91 | 2.84 | 3.50 | 0.00 | - | 5 | 390 | 68.90% |
| PATH250620C00015000 | 2024-06-25 11:13AM EDT | 15.00 | 1.90 | 1.84 | 1.93 | 0.00 | - | 2 | 1,187 | 60.94% |
| PATH250620C00017000 | 2024-06-24 1:06PM EDT | 17.00 | 1.43 | 1.39 | 1.47 | 0.00 | - | 1 | 15 | 60.40% |
| PATH250620C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 1.00 | 0.93 | 1.00 | 0.00 | - | 20 | 28 | 60.25% |
| PATH250620C00022000 | 2024-06-25 1:28PM EDT | 22.00 | 0.73 | 0.72 | 0.78 | 0.00 | - | 3 | 64 | 60.21% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620P00008000 | 2024-06-21 12:37PM EDT | 8.00 | 0.75 | 0.68 | 0.75 | 0.00 | - | 7 | 698 | 55.27% |
| PATH250620P00010000 | 2024-06-25 9:32AM EDT | 10.00 | 1.40 | 1.38 | 1.46 | 0.00 | - | 2 | 8 | 52.64% |
| PATH250620P00012000 | 2024-06-24 3:13PM EDT | 12.00 | 2.36 | 2.33 | 2.45 | 0.00 | - | 73 | 207 | 50.20% |
| PATH250620P00015000 | 2024-06-14 11:07AM EDT | 15.00 | 4.55 | 4.25 | 4.40 | 0.00 | - | 11 | 14 | 49.07% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 17.00 | 5.85 | 5.75 | 7.95 | 0.00 | - | - | 2 | 68.07% |
© 2024 Yahoo. Tutti i diritti riservati.