Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 0 |
7.35 | 0.00 | - | 2 | 0 | 5.00 | 0.35 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 20 | 0 | 7.50 | 0.95 | 0.00 | - | 600 | 0 |
4.20 | 0.00 | - | 16 | 0 | 10.00 | 1.93 | 0.00 | - | 2 | 0 |
3.24 | 0.00 | - | 1 | 0 | 12.50 | 3.30 | 0.00 | - | 50 | 0 |
2.42 | 0.00 | - | 25 | 0 | 15.00 | 4.90 | 0.00 | - | 49 | 0 |
1.89 | 0.00 | - | 1 | 0 | 17.50 | 6.38 | 0.00 | - | 60 | 0 |
1.51 | 0.00 | - | 4 | 0 | 20.00 | 8.55 | 0.00 | - | 1 | 0 |
1.16 | 0.00 | - | 8 | 0 | 22.50 | 11.15 | 0.00 | - | 70 | 0 |
0.88 | 0.00 | - | 8 | 0 | 25.00 | 12.80 | 0.00 | - | 10 | 0 |
0.78 | 0.00 | - | 7 | 0 | 27.00 | 14.82 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 18 | 0 | 30.00 | 18.00 | 0.00 | - | 4 | 0 |
0.61 | 0.00 | - | 5 | 0 | 32.00 | 11.05 | 0.00 | - | - | 1 |
0.46 | 0.00 | - | 1 | 0 | 35.00 | 22.70 | 0.00 | - | 2 | 0 |
0.36 | 0.00 | - | 50 | 0 | 37.00 | - | - | - | - | - |