Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 1 | 4 | 2.50 | 0.01 | 0.00 | - | 1 | 8,021 |
7.05 | 0.00 | - | 1 | 13 | 5.00 | 0.27 | -0.08 | -22.86% | 10 | 6 |
7.45 | 0.00 | - | 2 | 227 | 7.50 | 0.80 | 0.00 | - | 40 | 942 |
4.97 | 0.00 | - | 12 | 358 | 10.00 | 1.69 | +0.05 | +3.05% | 1 | 1,410 |
3.88 | +0.03 | +0.78% | 4 | 1,130 | 12.50 | 2.84 | 0.00 | - | 5 | 860 |
2.98 | +0.14 | +4.93% | 9 | 384 | 15.00 | 4.40 | -0.05 | -1.12% | 40 | 403 |
1.77 | 0.00 | - | 5 | 765 | 17.50 | 6.38 | 0.00 | - | 60 | 199 |
1.74 | -0.09 | -4.92% | 63 | 2,657 | 20.00 | 8.79 | 0.00 | - | 5 | 904 |
1.24 | 0.00 | - | 2 | 361 | 22.50 | 11.29 | 0.00 | - | 1 | 349 |
0.95 | 0.00 | - | 11 | 1,060 | 25.00 | 12.80 | 0.00 | - | 10 | 37 |
0.90 | 0.00 | - | 8 | 1,031 | 27.00 | 14.82 | 0.00 | - | 2 | 0 |
0.70 | +0.06 | +9.38% | 205 | 3,582 | 30.00 | 18.00 | 0.00 | - | 4 | 0 |
0.61 | 0.00 | - | 5 | 175 | 32.00 | 11.05 | 0.00 | - | - | 1 |
0.39 | 0.00 | - | 6 | 529 | 35.00 | 22.70 | 0.00 | - | 2 | 9 |
0.40 | 0.00 | - | 27 | 1,032 | 37.00 | - | - | - | - | - |