Italia markets open in 2 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.676,80 +503,65 (+1,29%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.658,02 +471,55 (+0,82%) CMC Crypto 200
1.281,09 +31,97 (+2,56%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-06-25 3:41PM EDT | 2.50 | 9.79 | 8.70 | 12.00 | 0.00 | - | 1 | 149 | 151.95% |
| PATH260116C00005000 | 2024-06-25 10:06AM EDT | 5.00 | 7.80 | 7.55 | 7.75 | 0.00 | - | 12 | 219 | 78.22% |
| PATH260116C00007500 | 2024-06-24 11:27AM EDT | 7.50 | 5.90 | 5.80 | 6.00 | 0.00 | - | 2 | 373 | 69.58% |
| PATH260116C00010000 | 2024-06-25 1:14PM EDT | 10.00 | 4.46 | 4.45 | 4.55 | 0.00 | - | 37 | 1,069 | 64.99% |
| PATH260116C00012500 | 2024-06-25 3:56PM EDT | 12.50 | 3.45 | 3.35 | 3.50 | 0.00 | - | 29 | 2,806 | 62.35% |
| PATH260116C00015000 | 2024-06-25 1:55PM EDT | 15.00 | 2.60 | 2.60 | 2.83 | 0.00 | - | 66 | 1,367 | 62.38% |
| PATH260116C00017500 | 2024-06-25 12:52PM EDT | 17.50 | 2.05 | 1.97 | 2.09 | 0.00 | - | 2 | 3,683 | 59.96% |
| PATH260116C00020000 | 2024-06-25 3:54PM EDT | 20.00 | 1.60 | 1.57 | 1.70 | 0.00 | - | 5 | 5,136 | 60.25% |
| PATH260116C00022500 | 2024-06-25 10:25AM EDT | 22.50 | 1.31 | 1.24 | 1.30 | 0.00 | - | 2 | 1,715 | 59.35% |
| PATH260116C00025000 | 2024-06-25 10:23AM EDT | 25.00 | 1.05 | 0.98 | 1.04 | 0.00 | - | 6 | 2,934 | 58.98% |
| PATH260116C00030000 | 2024-06-25 3:54PM EDT | 30.00 | 0.65 | 0.63 | 0.67 | 0.00 | - | 77 | 2,166 | 58.45% |
| PATH260116C00035000 | 2024-06-25 3:18PM EDT | 35.00 | 0.44 | 0.41 | 0.46 | 0.00 | - | 16 | 6,831 | 58.20% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-06-24 3:56PM EDT | 2.50 | 0.07 | 0.07 | 0.17 | 0.00 | - | 2,062 | 8,001 | 79.10% |
| PATH260116P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.32 | 0.30 | 0.37 | 0.00 | - | 10 | 77 | 59.96% |
| PATH260116P00007500 | 2024-06-24 3:24PM EDT | 7.50 | 0.88 | 0.86 | 0.94 | 0.00 | - | 40 | 407 | 53.96% |
| PATH260116P00010000 | 2024-06-24 9:30AM EDT | 10.00 | 1.90 | 1.79 | 1.92 | 0.00 | - | 1 | 2,512 | 50.59% |
| PATH260116P00012500 | 2024-06-25 1:12PM EDT | 12.50 | 3.14 | 3.05 | 3.25 | 0.00 | - | 1 | 5,985 | 49.34% |
| PATH260116P00015000 | 2024-06-21 3:43PM EDT | 15.00 | 4.80 | 4.70 | 4.85 | 0.00 | - | 17 | 1,484 | 46.68% |
| PATH260116P00017500 | 2024-06-25 1:32PM EDT | 17.50 | 6.68 | 6.55 | 6.70 | 0.00 | - | 1 | 978 | 44.29% |
| PATH260116P00020000 | 2024-06-21 2:54PM EDT | 20.00 | 8.84 | 8.55 | 8.70 | 0.00 | - | 6 | 342 | 40.92% |
| PATH260116P00022500 | 2024-06-24 1:03PM EDT | 22.50 | 10.85 | 10.80 | 10.90 | 0.00 | - | 3 | 430 | 38.38% |
| PATH260116P00025000 | 2024-06-21 9:50AM EDT | 25.00 | 13.60 | 13.10 | 13.20 | 0.00 | - | 6 | 757 | 34.77% |
| PATH260116P00030000 | 2024-05-30 10:04AM EDT | 30.00 | 17.83 | 17.35 | 19.00 | 0.00 | - | 16 | 0 | 65.09% |
| PATH260116P00035000 | 2024-06-03 10:03AM EDT | 35.00 | 23.20 | 22.90 | 23.20 | 0.00 | - | 99 | 1 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.