Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.053,06 -12,20 (-0,03%) Nasdaq
16.908,26 +172,23 (+1,03%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,72 +0,85 (+1,11%) Bitcoin EUR
63.643,99 +1.671,06 (+2,70%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524C00016500 | 2024-05-01 2:36PM EDT | 16.50 | 3.15 | 2.47 | 2.54 | 0.00 | - | 1 | 5 | 159.38% |
| PATH240524C00017000 | 2024-05-24 3:31PM EDT | 17.00 | 1.86 | 1.97 | 2.11 | -0.39 | -17.33% | 6 | 16 | 131.25% |
| PATH240524C00017500 | 2024-05-24 3:31PM EDT | 17.50 | 1.47 | 1.47 | 1.53 | -0.08 | -5.16% | 2 | 13 | 93.75% |
| PATH240524C00018000 | 2024-05-24 12:40PM EDT | 18.00 | 1.06 | 0.96 | 1.04 | -0.60 | -36.14% | 1 | 32 | 75.00% |
| PATH240524C00018500 | 2024-05-24 3:31PM EDT | 18.50 | 0.48 | 0.47 | 0.57 | -1.19 | -71.26% | 80 | 98 | 57.81% |
| PATH240524C00019000 | 2024-05-24 3:31PM EDT | 19.00 | 0.01 | 0.01 | 0.03 | -0.24 | -96.00% | 635 | 712 | 5.47% |
| PATH240524C00019500 | 2024-05-24 2:05PM EDT | 19.50 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 358 | 1,050 | 43.75% |
| PATH240524C00020000 | 2024-05-24 1:08PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 838 | 2,290 | 56.25% |
| PATH240524C00020500 | 2024-05-24 3:34PM EDT | 20.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 457 | 1,187 | 68.75% |
| PATH240524C00021000 | 2024-05-24 2:35PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 229 | 1,360 | 87.50% |
| PATH240524C00021500 | 2024-05-24 2:52PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 134 | 1,044 | 106.25% |
| PATH240524C00022000 | 2024-05-24 2:24PM EDT | 22.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 1,038 | 118.75% |
| PATH240524C00022500 | 2024-05-24 10:58AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 137.50% |
| PATH240524C00023000 | 2024-05-24 10:24AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 368 | 150.00% |
| PATH240524C00023500 | 2024-05-21 2:55PM EDT | 23.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 323 | 243.75% |
| PATH240524C00024000 | 2024-05-24 3:25PM EDT | 24.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 355 | 221.88% |
| PATH240524C00024500 | 2024-05-17 9:30AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 87 | 193.75% |
| PATH240524C00025000 | 2024-05-23 9:32AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 650 | 212.50% |
| PATH240524C00025500 | 2024-05-20 3:37PM EDT | 25.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 31 | 596.09% |
| PATH240524C00026000 | 2024-05-20 10:36AM EDT | 26.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 2 | 17 | 755.47% |
| PATH240524C00026500 | 2024-05-15 10:25AM EDT | 26.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 100 | 143 | 641.41% |
| PATH240524C00027000 | 2024-05-06 11:20AM EDT | 27.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 662.50% |
| PATH240524C00027500 | 2024-04-29 2:49PM EDT | 27.50 | 0.06 | 0.00 | 2.09 | 0.00 | - | 8 | 9 | 819.53% |
| PATH240524C00028000 | 2024-05-17 3:50PM EDT | 28.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 11 | 337.50% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 29.00 | 0.03 | 0.00 | 1.88 | 0.00 | - | 8 | 8 | 848.44% |
| PATH240524C00030000 | 2024-05-14 9:40AM EDT | 30.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 506.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240524P00015000 | 2024-05-20 9:34AM EDT | 15.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 715.23% |
| PATH240524P00016000 | 2024-05-22 2:50PM EDT | 16.00 | 0.01 | 0.00 | 2.12 | 0.00 | - | 6 | 121 | 620.70% |
| PATH240524P00016500 | 2024-05-03 11:37AM EDT | 16.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 545.31% |
| PATH240524P00017000 | 2024-05-24 1:55PM EDT | 17.00 | 0.01 | 0.00 | 1.27 | -0.05 | -83.33% | 10 | 200 | 378.91% |
| PATH240524P00017500 | 2024-05-23 1:26PM EDT | 17.50 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 6 | 437 | 146.88% |
| PATH240524P00018000 | 2024-05-24 9:48AM EDT | 18.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 8 | 96 | 96.09% |
| PATH240524P00018500 | 2024-05-24 2:59PM EDT | 18.50 | 0.02 | 0.00 | 0.10 | -0.05 | -71.43% | 25 | 135 | 55.47% |
| PATH240524P00019000 | 2024-05-24 3:38PM EDT | 19.00 | 0.03 | 0.01 | 0.04 | -0.14 | -82.35% | 373 | 447 | 11.72% |
| PATH240524P00019500 | 2024-05-24 3:35PM EDT | 19.50 | 0.53 | 0.47 | 0.53 | -0.03 | -5.36% | 219 | 782 | 49.22% |
| PATH240524P00020000 | 2024-05-24 3:25PM EDT | 20.00 | 1.00 | 0.92 | 1.03 | -0.15 | -13.04% | 16 | 713 | 79.69% |
| PATH240524P00020500 | 2024-05-24 2:15PM EDT | 20.50 | 1.35 | 1.48 | 1.53 | -0.15 | -10.00% | 40 | 495 | 87.50% |
| PATH240524P00021000 | 2024-05-24 3:22PM EDT | 21.00 | 2.04 | 1.96 | 2.03 | +0.45 | +28.30% | 20 | 114 | 96.88% |
| PATH240524P00021500 | 2024-05-24 2:15PM EDT | 21.50 | 2.39 | 2.37 | 2.53 | +0.26 | +12.21% | 5 | 10 | 153.13% |
| PATH240524P00022000 | 2024-05-15 12:28PM EDT | 22.00 | 1.43 | 2.81 | 3.05 | 0.00 | - | 2 | 1 | 189.06% |
| PATH240524P00022500 | 2024-05-22 2:49PM EDT | 22.50 | 2.71 | 3.45 | 3.55 | 0.00 | - | 10 | 0 | 159.38% |
| PATH240524P00023000 | 2024-05-24 3:26PM EDT | 23.00 | 4.05 | 3.95 | 4.05 | +1.36 | +50.56% | 10 | 28 | 175.00% |
| PATH240524P00023500 | 2024-05-20 3:58PM EDT | 23.50 | 3.21 | 4.10 | 4.55 | 0.00 | - | 63 | 63 | 251.56% |
| PATH240524P00024000 | 2024-05-06 1:42PM EDT | 24.00 | 4.30 | 4.95 | 5.50 | 0.00 | - | 1 | 0 | 374.22% |
| PATH240524P00033000 | 2024-05-17 12:09PM EDT | 33.00 | 12.45 | 12.65 | 14.05 | 0.00 | - | 3 | 3 | 534.38% |
© 2024 Yahoo. Tutti i diritti riservati.