Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.099,18 +556,70 (+0,90%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00015000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 1,964 | 96.88% |
| PATH240628C00015000 | 2024-06-14 10:59AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 2 | 538 | 75.78% |
| PATH240705C00015000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 31 | 545 | 64.84% |
| PATH240712C00015000 | 2024-06-13 3:50PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.06 | 0.00 | - | 5 | 156 | 58.98% |
| PATH240719C00015000 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 18 | 881 | 52.34% |
| PATH240726C00015000 | 2024-06-14 1:22PM EDT | 2024-07-26 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 1 | 38 | 50.00% |
| PATH240816C00015000 | 2024-06-14 2:26PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.15 | 0.00 | - | 143 | 7,270 | 50.00% |
| PATH241115C00015000 | 2024-06-14 1:22PM EDT | 2024-11-15 | 0.66 | 0.65 | 0.69 | +0.02 | +3.13% | 41 | 1,104 | 56.84% |
| PATH250117C00015000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 1.10 | 1.01 | 1.09 | +0.07 | +6.80% | 85 | 3,905 | 59.57% |
| PATH250620C00015000 | 2024-06-14 1:48PM EDT | 2025-06-20 | 1.80 | 1.58 | 2.01 | -0.02 | -1.10% | 9 | 356 | 62.01% |
| PATH251219C00015000 | 2024-06-14 3:13PM EDT | 2025-12-19 | 2.42 | 2.40 | 2.51 | -0.02 | -0.82% | 25 | 391 | 62.45% |
| PATH260116C00015000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 2.50 | 2.49 | 2.59 | -0.05 | -1.96% | 18 | 1,269 | 62.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00015000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | -0.05 | -1.45% | 501 | 495 | 121.88% |
| PATH240628P00015000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.35 | 3.40 | 3.50 | 0.00 | - | 1 | 23 | 82.81% |
| PATH240705P00015000 | 2024-05-30 2:07PM EDT | 2024-07-05 | 2.93 | 2.26 | 4.50 | 0.00 | - | 485 | 10 | 194.92% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 2024-07-12 | 3.28 | 1.96 | 4.50 | 0.00 | - | 8 | 1 | 167.77% |
| PATH240719P00015000 | 2024-06-13 1:49PM EDT | 2024-07-19 | 3.37 | 3.40 | 3.50 | 0.00 | - | 8 | 752 | 51.56% |
| PATH240816P00015000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 3.20 | 3.45 | 3.55 | 0.00 | - | 1 | 6,351 | 45.51% |
| PATH241115P00015000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.80 | 3.80 | 3.90 | +0.02 | +0.53% | 1 | 247 | 47.56% |
| PATH250117P00015000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 4.10 | 4.05 | 4.15 | +0.10 | +2.50% | 13 | 7,466 | 48.49% |
| PATH250620P00015000 | 2024-06-14 11:07AM EDT | 2025-06-20 | 4.55 | 4.50 | 4.65 | +0.20 | +4.60% | 11 | 3 | 48.73% |
| PATH251219P00015000 | 2024-06-14 10:05AM EDT | 2025-12-19 | 4.90 | 4.90 | 5.05 | +0.07 | +1.45% | 49 | 362 | 47.17% |
| PATH260116P00015000 | 2024-06-13 10:56AM EDT | 2026-01-16 | 5.00 | 4.95 | 5.05 | 0.00 | - | 11 | 1,484 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.