Italia markets open in 7 hours 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.232,92 +372,12 (+0,60%) CMC Crypto 200
1.388,03 -29,84 (-2,10%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00016000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 221 | 115.63% |
| PATH240628C00016000 | 2024-06-03 2:13PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 103.13% |
| PATH240705C00016000 | 2024-06-14 11:54AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 11 | 160 | 73.44% |
| PATH240712C00016000 | 2024-06-07 11:21AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.05 | 0.00 | - | 7 | 402 | 64.84% |
| PATH240719C00016000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.18 | 0.00 | - | 1 | 686 | 73.83% |
| PATH240726C00016000 | 2024-06-12 12:46PM EDT | 2024-07-26 | 0.06 | 0.00 | 1.16 | 0.00 | - | - | 4 | 115.63% |
| PATH240816C00016000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | 0.00 | - | 20 | 1,870 | 53.32% |
| PATH241115C00016000 | 2024-06-14 9:48AM EDT | 2024-11-15 | 0.50 | 0.49 | 0.53 | -0.05 | -9.09% | 6 | 1,796 | 56.93% |
| PATH250117C00016000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 0.86 | 0.86 | 0.90 | 0.00 | - | 201 | 307 | 60.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00016000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 4.45 | 4.40 | 4.50 | 0.00 | - | 161 | 124 | 145.31% |
| PATH240628P00016000 | 2024-06-14 1:13PM EDT | 2024-06-28 | 4.44 | 4.10 | 5.50 | -0.01 | -0.22% | 7 | 24 | 168.75% |
| PATH240705P00016000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 3.85 | 4.40 | 4.50 | 0.00 | - | 1 | 6 | 79.69% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 2024-07-12 | 4.25 | 4.30 | 6.20 | 0.00 | - | 2 | 4 | 162.40% |
| PATH240719P00016000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 3.88 | 3.85 | 5.00 | 0.00 | - | 1 | 219 | 123.44% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 2024-07-26 | 3.61 | 4.25 | 4.80 | 0.00 | - | - | 0 | 60.94% |
| PATH240816P00016000 | 2024-06-07 9:40AM EDT | 2024-08-16 | 4.00 | 4.40 | 4.50 | 0.00 | - | 2 | 1,146 | 45.31% |
| PATH241115P00016000 | 2024-06-13 10:34AM EDT | 2024-11-15 | 4.55 | 4.65 | 4.75 | 0.00 | - | 1 | 504 | 46.68% |
| PATH250117P00016000 | 2024-06-11 1:38PM EDT | 2025-01-17 | 4.60 | 4.85 | 4.95 | 0.00 | - | 2 | 47 | 47.22% |
© 2024 Yahoo. Tutti i diritti riservati.