Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00016500 | 2024-06-13 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 204 | 125.00% |
PATH240628C00016500 | 2024-05-30 12:33PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.51 | 0.00 | - | 7 | 8 | 164.06% |
PATH240705C00016500 | 2024-06-07 1:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 180.86% |
PATH240712C00016500 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.03 | 0.01 | 1.28 | 0.00 | - | 10 | 140 | 156.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00016500 | 2024-06-13 3:34PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.00 | 0.00 | - | 42 | 29 | 156.25% |
PATH240628P00016500 | 2024-06-06 1:30PM EDT | 2024-06-28 | 4.15 | 4.90 | 5.00 | 0.00 | - | 2 | 7 | 105.47% |
PATH240705P00016500 | 2024-05-30 2:53PM EDT | 2024-07-05 | 4.36 | 4.90 | 5.00 | 0.00 | - | 1 | 1 | 85.16% |
PATH240712P00016500 | 2024-06-10 9:56AM EDT | 2024-07-12 | 4.25 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 192.38% |