Italia markets open in 8 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.320,71 +632,47 (+1,03%) CMC Crypto 200
1.388,51 -29,36 (-2,07%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00017000 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 125.00% |
| PATH240628C00017000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.19 | 0.01 | 1.03 | 0.00 | - | 1 | 61 | 216.80% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 188.87% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.14 | +0.10 | +200.00% | 7 | 7 | 86.72% |
| PATH240719C00017000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 422 | 66.41% |
| PATH240816C00017000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 0.05 | 0.06 | 0.08 | -0.02 | -28.57% | 2 | 1,939 | 57.42% |
| PATH241115C00017000 | 2024-06-14 12:27PM EDT | 2024-11-15 | 0.37 | 0.37 | 0.41 | -0.01 | -2.63% | 15 | 7,676 | 57.13% |
| PATH250620C00017000 | 2024-06-14 3:45PM EDT | 2025-06-20 | 1.39 | 1.34 | 1.41 | -0.01 | -0.71% | 1 | 1 | 61.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00017000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.50 | 0.00 | - | 648 | 37 | 165.63% |
| PATH240628P00017000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 5.35 | 5.40 | 6.45 | 0.00 | - | 1 | 35 | 208.20% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 2024-07-05 | 5.25 | 5.40 | 5.50 | 0.00 | - | 1 | 1 | 90.63% |
| PATH240719P00017000 | 2024-06-11 3:58PM EDT | 2024-07-19 | 5.20 | 4.40 | 7.45 | 0.00 | - | 1 | 5 | 128.71% |
| PATH240816P00017000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 5.10 | 5.40 | 5.50 | 0.00 | - | 2 | 1,768 | 51.56% |
| PATH241115P00017000 | 2024-06-13 12:11PM EDT | 2024-11-15 | 5.45 | 5.50 | 5.75 | 0.00 | - | 1 | 160 | 52.05% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 2025-06-20 | 5.85 | 6.05 | 6.20 | 0.00 | - | - | 2 | 46.58% |
© 2024 Yahoo. Tutti i diritti riservati.