Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.083,36 +363,94 (+0,59%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00017500 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 955 | 131.25% |
| PATH240628C00017500 | 2024-06-05 2:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 69 | 124.22% |
| PATH240705C00017500 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.02 | 0.01 | 1.28 | 0.00 | - | 3 | 5 | 197.07% |
| PATH240726C00017500 | 2024-06-11 3:36PM EDT | 2024-07-26 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 8 | 170.12% |
| PATH250117C00017500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.64 | 0.64 | 0.67 | +0.01 | +1.59% | 4,614 | 7,498 | 60.35% |
| PATH251219C00017500 | 2024-06-14 11:58AM EDT | 2025-12-19 | 1.89 | 1.82 | 1.95 | -0.14 | -6.90% | 1 | 767 | 61.38% |
| PATH260116C00017500 | 2024-06-14 3:41PM EDT | 2026-01-16 | 1.95 | 1.91 | 2.01 | -0.05 | -2.50% | 13 | 2,739 | 61.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00017500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 5.90 | 5.90 | 6.00 | -0.05 | -0.84% | 1,885 | 1,240 | 175.00% |
| PATH240628P00017500 | 2024-05-30 2:41PM EDT | 2024-06-28 | 5.47 | 5.90 | 8.00 | 0.00 | - | 27 | 60 | 291.41% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 2024-07-05 | 5.22 | 5.90 | 6.00 | 0.00 | - | 2 | 1 | 96.09% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 2024-07-12 | 5.94 | 5.90 | 6.00 | +0.50 | +9.19% | 1 | 0 | 82.81% |
| PATH250117P00017500 | 2024-06-14 12:02PM EDT | 2025-01-17 | 6.25 | 6.15 | 6.25 | +0.27 | +4.52% | 25 | 7,283 | 45.90% |
| PATH251219P00017500 | 2024-06-06 2:18PM EDT | 2025-12-19 | 6.38 | 6.80 | 6.95 | 0.00 | - | 60 | 199 | 44.75% |
| PATH260116P00017500 | 2024-06-13 2:18PM EDT | 2026-01-16 | 6.80 | 6.85 | 7.15 | 0.00 | - | 2 | 976 | 47.46% |
© 2024 Yahoo. Tutti i diritti riservati.