Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.127,60 +407,10 (+0,66%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00018000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 316 | 184.38% |
| PATH240628C00018000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 28 | 142.97% |
| PATH240705C00018000 | 2024-06-11 10:44AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.13 | 0.00 | - | 5 | 61 | 112.50% |
| PATH240719C00018000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | +0.02 | +200.00% | 1 | 1,057 | 75.78% |
| PATH240816C00018000 | 2024-06-14 1:33PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 65 | 6,563 | 59.77% |
| PATH241115C00018000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 0.28 | 0.28 | 0.32 | -0.02 | -6.67% | 10 | 1,044 | 57.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00018000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 6.40 | 6.40 | 6.50 | -0.05 | -0.78% | 1,010 | 847 | 184.38% |
| PATH240628P00018000 | 2024-06-13 9:31AM EDT | 2024-06-28 | 6.85 | 5.20 | 7.50 | 0.00 | - | 1 | 16 | 307.42% |
| PATH240705P00018000 | 2024-06-06 12:16PM EDT | 2024-07-05 | 5.80 | 6.40 | 6.50 | 0.00 | - | 1 | 1 | 101.56% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 2024-07-12 | 5.92 | 6.40 | 6.50 | 0.00 | - | 2 | 0 | 87.50% |
| PATH240719P00018000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 6.44 | 6.40 | 7.50 | +0.22 | +3.54% | 4 | 5 | 142.19% |
| PATH240726P00018000 | 2024-06-10 9:55AM EDT | 2024-07-26 | 5.75 | 4.40 | 8.55 | 0.00 | - | - | 0 | 60.94% |
| PATH240816P00018000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 6.40 | 6.40 | 6.50 | -0.05 | -0.78% | 1,340 | 1,345 | 57.81% |
| PATH241115P00018000 | 2024-06-10 10:06AM EDT | 2024-11-15 | 5.98 | 6.45 | 6.55 | 0.00 | - | 40 | 204 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.