Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.082,74 +346,50 (+0,56%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00019000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 78 | 7,511 | 150.00% |
| PATH240628C00019000 | 2024-06-07 2:24PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 317 | 118.75% |
| PATH240705C00019000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 0.01 | 0.01 | 1.27 | 0.00 | - | 1 | 7 | 217.58% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 109.38% |
| PATH240719C00019000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 1,247 | 78.91% |
| PATH240816C00019000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.11 | -0.03 | -42.86% | 8 | 2,508 | 69.53% |
| PATH241115C00019000 | 2024-06-13 12:53PM EDT | 2024-11-15 | 0.23 | 0.22 | 0.25 | 0.00 | - | 41 | 542 | 58.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00019000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 7.40 | 5.95 | 9.45 | -0.05 | -0.67% | 410 | 414 | 294.53% |
| PATH240628P00019000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 6.82 | 7.40 | 7.50 | 0.00 | - | 1 | 11 | 137.50% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 2024-07-05 | 7.70 | 7.40 | 8.50 | 0.00 | - | 5 | 2 | 198.63% |
| PATH240719P00019000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 7.40 | 5.45 | 8.40 | -0.05 | -0.67% | 2,025 | 2,023 | 192.97% |
| PATH240816P00019000 | 2024-06-06 1:30PM EDT | 2024-08-16 | 6.65 | 7.40 | 8.50 | 0.00 | - | 6 | 0 | 112.89% |
| PATH241115P00019000 | 2024-06-14 9:55AM EDT | 2024-11-15 | 7.35 | 7.40 | 7.50 | -0.10 | -1.34% | 10 | 389 | 40.23% |
© 2024 Yahoo. Tutti i diritti riservati.