Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00019500 | 2024-06-12 11:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 464 | 181.25% |
PATH240628C00019500 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 512 | 161.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00019500 | 2024-05-30 2:53PM EDT | 2024-06-21 | 7.45 | 7.90 | 8.00 | 0.00 | - | 1 | 15 | 210.94% |
PATH240628P00019500 | 2024-06-06 1:30PM EDT | 2024-06-28 | 7.13 | 7.90 | 8.00 | 0.00 | - | 2 | 0 | 143.75% |
PATH240705P00019500 | 2024-05-30 1:45PM EDT | 2024-07-05 | 7.37 | 6.90 | 9.00 | 0.00 | - | 2 | 0 | 269.14% |