Opzioni d'acquistoper21 giugno 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
PATH240621C00020000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,541 | 162.50% |
PATH240628C00020000 | 2024-06-10 9:34AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,584 | 128.13% |
PATH240705C00020000 | 2024-06-13 1:08PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,527 | 110.94% |
PATH240719C00020000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 6 | 2,248 | 85.94% |
PATH240816C00020000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.05 | 0.00 | - | 129 | 3,720 | 64.84% |
PATH241115C00020000 | 2024-06-14 2:05PM EDT | 2024-11-15 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 2 | 2,274 | 58.40% |
PATH250117C00020000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 4,565 | 7,119 | 60.94% |
PATH250620C00020000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 0.94 | 0.88 | 1.00 | 0.00 | - | 10 | 15 | 61.57% |
PATH251219C00020000 | 2024-06-14 10:00AM EDT | 2025-12-19 | 1.51 | 1.44 | 1.54 | +0.03 | +2.03% | 4 | 2,602 | 61.21% |
PATH260116C00020000 | 2024-06-14 3:03PM EDT | 2026-01-16 | 1.56 | 1.52 | 1.60 | +0.02 | +1.30% | 1,046 | 5,137 | 60.99% |
Opzioni di venditaper21 giugno 2024