Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.126,73 +358,61 (+0,58%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00021000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 3,465 | 193.75% |
| PATH240628C00021000 | 2024-06-06 10:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 86 | 299.22% |
| PATH240705C00021000 | 2024-06-05 10:05AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.87 | 0.00 | - | 10 | 170 | 215.04% |
| PATH240719C00021000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.53 | 0.00 | - | 8 | 1,129 | 143.55% |
| PATH240816C00021000 | 2024-06-14 2:07PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 7 | 4,043 | 69.53% |
| PATH241115C00021000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.15 | 0.14 | 0.17 | 0.00 | - | 7 | 978 | 59.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00021000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 9.40 | 8.40 | 11.55 | -0.05 | -0.53% | 1,040 | 881 | 411.72% |
| PATH240628P00021000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 1.74 | 9.40 | 9.55 | 0.00 | - | - | 0 | 137.50% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 2024-07-05 | 7.50 | 9.40 | 9.50 | 0.00 | - | 2 | 0 | 128.13% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 8.74 | 9.40 | 9.50 | 0.00 | - | 10 | 0 | 110.16% |
| PATH240719P00021000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 9.40 | 9.40 | 9.50 | -0.05 | -0.53% | 2,180 | 1,745 | 98.44% |
| PATH240816P00021000 | 2024-06-05 9:54AM EDT | 2024-08-16 | 9.30 | 9.40 | 9.50 | 0.00 | - | 1 | 2 | 73.05% |
| PATH241115P00021000 | 2024-06-12 10:02AM EDT | 2024-11-15 | 8.90 | 9.40 | 9.50 | 0.00 | - | 2 | 9 | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.