Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00021500 | 2024-06-12 12:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.42 | 0.00 | - | 3 | 69 | 332.03% |
PATH240628C00021500 | 2024-06-12 10:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 13 | 305.86% |
PATH240705C00021500 | 2024-05-28 12:13PM EDT | 2024-07-05 | 0.65 | 0.01 | 1.54 | 0.00 | - | 1 | 1 | 263.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00021500 | 2024-06-13 10:41AM EDT | 2024-06-21 | 9.85 | 9.90 | 10.00 | 0.00 | - | 2 | 0 | 240.63% |
PATH240628P00021500 | 2024-05-15 9:46AM EDT | 2024-06-28 | 2.12 | 9.60 | 11.85 | 0.00 | - | 1 | 0 | 325.78% |