Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.061,43 +327,46 (+0,53%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00022000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 100 | 470 | 276.56% |
| PATH240628C00022000 | 2024-06-10 2:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 63 | 241.02% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 2024-07-05 | 0.53 | 0.01 | 0.45 | 0.00 | - | 3 | 8 | 190.23% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 2024-07-12 | 0.02 | 0.00 | 2.14 | 0.00 | - | - | 8 | 260.55% |
| PATH240719C00022000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | +0.01 | +33.33% | 5 | 670 | 90.63% |
| PATH240816C00022000 | 2024-06-12 2:13PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1 | 2,868 | 87.89% |
| PATH241115C00022000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 5 | 1,517 | 60.74% |
| PATH250620C00022000 | 2024-06-13 1:00PM EDT | 2025-06-20 | 0.74 | 0.64 | 0.99 | 0.00 | - | 1 | 1 | 63.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00022000 | 2024-05-23 1:12PM EDT | 2024-06-21 | 3.25 | 10.40 | 10.50 | 0.00 | - | - | 0 | 248.44% |
| PATH240628P00022000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 9.90 | 10.40 | 10.50 | 0.00 | - | 1 | 0 | 168.75% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 2024-07-05 | 10.24 | 9.40 | 11.50 | 0.00 | - | 36 | 1 | 299.41% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 2024-07-12 | 9.84 | 10.40 | 11.65 | 0.00 | - | 36 | 0 | 208.98% |
| PATH240719P00022000 | 2024-06-06 1:06PM EDT | 2024-07-19 | 9.67 | 8.65 | 10.55 | 0.00 | - | 56 | 2 | 119.92% |
| PATH240816P00022000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 10.40 | 9.45 | 10.55 | -0.05 | -0.48% | 500 | 509 | 88.67% |
| PATH241115P00022000 | 2024-06-14 10:01AM EDT | 2024-11-15 | 10.40 | 10.40 | 11.50 | +0.50 | +5.05% | 4 | 82 | 84.18% |
© 2024 Yahoo. Tutti i diritti riservati.