Italia markets open in 8 hours 7 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.246,14 +469,06 (+0,76%) CMC Crypto 200
1.387,68 -30,19 (-2,13%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00022500 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,446 | 193.75% |
| PATH240628C00022500 | 2024-05-30 11:56AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 44 | 246.88% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 2024-07-05 | 0.48 | 0.01 | 1.27 | 0.00 | - | 2 | 1 | 257.81% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 8 | 265.23% |
| PATH250117C00022500 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 42 | 9,252 | 61.91% |
| PATH251219C00022500 | 2024-06-13 10:34AM EDT | 2025-12-19 | 1.16 | 1.11 | 1.22 | -0.04 | -3.33% | 8 | 388 | 60.60% |
| PATH260116C00022500 | 2024-06-14 2:19PM EDT | 2026-01-16 | 1.24 | 1.19 | 1.28 | -0.02 | -1.59% | 18 | 1,717 | 60.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00022500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 10.90 | 10.90 | 11.00 | -0.05 | -0.46% | 4,150 | 2,868 | 256.25% |
| PATH240628P00022500 | 2024-05-30 12:39PM EDT | 2024-06-28 | 10.45 | 10.80 | 11.10 | 0.00 | - | 1 | 4 | 216.80% |
| PATH250117P00022500 | 2024-06-07 1:04PM EDT | 2025-01-17 | 10.50 | 10.90 | 11.00 | 0.00 | - | 139 | 47 | 42.77% |
| PATH251219P00022500 | 2024-06-14 3:45PM EDT | 2025-12-19 | 11.15 | 10.20 | 11.55 | +0.33 | +3.05% | 70 | 349 | 47.95% |
| PATH260116P00022500 | 2024-06-13 1:07PM EDT | 2026-01-16 | 11.12 | 11.10 | 11.25 | 0.00 | - | 7 | 430 | 38.38% |
© 2024 Yahoo. Tutti i diritti riservati.