Italia markets open in 7 hours 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.314,52 +486,44 (+0,79%) CMC Crypto 200
1.387,41 -30,46 (-2,15%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00023000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 116 | 251.56% |
| PATH240628C00023000 | 2024-06-07 11:42AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 279.30% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 2024-07-05 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 14 | 262.89% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 250.98% |
| PATH240719C00023000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.30 | 0.00 | - | 1 | 1,697 | 140.23% |
| PATH240816C00023000 | 2024-06-13 1:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,006 | 78.13% |
| PATH241115C00023000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 128 | 1,877 | 61.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00023000 | 2024-05-29 2:49PM EDT | 2024-06-21 | 5.00 | 11.40 | 11.50 | 0.00 | - | 4 | 0 | 262.50% |
| PATH240628P00023000 | 2024-05-30 10:12AM EDT | 2024-06-28 | 11.00 | 11.40 | 12.45 | 0.00 | - | 2 | 0 | 296.48% |
| PATH240719P00023000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 10.95 | 10.15 | 12.45 | 0.00 | - | 2 | 0 | 233.59% |
| PATH240816P00023000 | 2024-06-13 3:07PM EDT | 2024-08-16 | 11.40 | 11.40 | 12.50 | 0.00 | - | 7 | 9 | 137.79% |
| PATH241115P00023000 | 2024-06-06 11:26AM EDT | 2024-11-15 | 10.80 | 11.40 | 11.50 | 0.00 | - | 3 | 0 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.