Italia markets open in 8 hours 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.481,39 +785,37 (+1,27%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00024000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,958 | 240.63% |
| PATH240628C00024000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 217.19% |
| PATH240705C00024000 | 2024-05-29 2:06PM EDT | 2024-07-05 | 0.23 | 0.01 | 1.27 | 0.00 | - | 2 | 4 | 272.46% |
| PATH240719C00024000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 56 | 5,575 | 101.56% |
| PATH240816C00024000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,418 | 78.13% |
| PATH241115C00024000 | 2024-06-04 9:36AM EDT | 2024-11-15 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 1,219 | 62.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00024000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 11.93 | 12.40 | 12.50 | 0.00 | - | 391 | 0 | 275.00% |
| PATH240719P00024000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 11.97 | 12.40 | 12.50 | 0.00 | - | 1,483 | 0 | 115.63% |
| PATH240816P00024000 | 2024-06-06 2:43PM EDT | 2024-08-16 | 11.75 | 12.40 | 12.50 | 0.00 | - | 1 | 1 | 85.94% |
| PATH241115P00024000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 11.98 | 12.40 | 12.50 | 0.00 | - | 850 | 0 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.