Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.156,84 +555,49 (+0,90%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00025000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,000 | 225.00% |
| PATH240628C00025000 | 2024-06-12 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 139 | 163 | 162.50% |
| PATH240719C00025000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 824 | 106.25% |
| PATH240816C00025000 | 2024-06-14 10:03AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 1,030 | 89.06% |
| PATH241115C00025000 | 2024-06-12 3:30PM EDT | 2024-11-15 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 779 | 64.84% |
| PATH250117C00025000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 115 | 5,748 | 63.09% |
| PATH251219C00025000 | 2024-06-14 2:31PM EDT | 2025-12-19 | 0.88 | 0.75 | 0.98 | -0.12 | -12.00% | 8 | 902 | 58.94% |
| PATH260116C00025000 | 2024-06-14 2:58PM EDT | 2026-01-16 | 0.99 | 0.96 | 1.05 | -0.01 | -1.00% | 24 | 2,919 | 60.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00025000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 12.95 | 13.40 | 13.50 | 0.00 | - | 689 | 0 | 287.50% |
| PATH240719P00025000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 12.96 | 13.40 | 13.50 | 0.00 | - | 530 | 0 | 121.09% |
| PATH240816P00025000 | 2024-06-05 9:37AM EDT | 2024-08-16 | 13.25 | 12.25 | 15.80 | 0.00 | - | 2 | 0 | 154.10% |
| PATH241115P00025000 | 2024-06-06 2:43PM EDT | 2024-11-15 | 12.65 | 13.40 | 14.50 | 0.00 | - | 1 | 1 | 94.34% |
| PATH250117P00025000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 13.40 | 13.40 | 13.50 | +0.05 | +0.37% | 2 | 31 | 48.05% |
| PATH251219P00025000 | 2024-06-06 2:08PM EDT | 2025-12-19 | 12.80 | 13.25 | 13.65 | 0.00 | - | 10 | 37 | 39.60% |
| PATH260116P00025000 | 2024-06-13 1:05PM EDT | 2026-01-16 | 13.41 | 13.40 | 13.60 | 0.00 | - | 2 | 763 | 36.33% |
© 2024 Yahoo. Tutti i diritti riservati.