Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621C00026000 | 2024-06-13 2:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,589 | 250.00% |
PATH240719C00026000 | 2024-06-04 12:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 16 | 933 | 174.61% |
PATH240816C00026000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | +0.01 | +50.00% | 10 | 656 | 101.56% |
PATH241115C00026000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.11 | 0.00 | - | 1 | 822 | 66.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240621P00026000 | 2024-05-30 3:33PM EDT | 2024-06-21 | 14.15 | 14.40 | 14.50 | 0.00 | - | 1,410 | 0 | 298.44% |
PATH240719P00026000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 13.81 | 14.40 | 15.50 | 0.00 | - | 60 | 0 | 206.25% |
PATH240816P00026000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 14.02 | 14.40 | 15.50 | 0.00 | - | 321 | 0 | 152.73% |
PATH241115P00026000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 14.02 | 12.10 | 16.30 | 0.00 | - | 102 | 0 | 152.64% |