Italia markets open in 7 hours 54 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.379,82 +554,69 (+0,90%) CMC Crypto 200
1.386,26 -31,61 (-2,23%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00027000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3,586 | 262.50% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.27 | 0.00 | - | 87 | 87 | 297.66% |
| PATH240719C00027000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.49 | 0.00 | - | 254 | 29 | 179.49% |
| PATH240816C00027000 | 2024-05-31 11:56AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.10 | 0.00 | - | 25 | 342 | 102.34% |
| PATH241115C00027000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.25 | -0.02 | -25.00% | 10 | 578 | 75.98% |
| PATH250117C00027000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 0.19 | 0.12 | 0.15 | +0.04 | +26.67% | 5 | 2,501 | 63.09% |
| PATH251219C00027000 | 2024-06-14 2:24PM EDT | 2025-12-19 | 0.78 | 0.39 | 0.82 | -0.06 | -7.14% | 7 | 1,049 | 55.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00027000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 14.10 | 15.40 | 15.50 | 0.00 | - | 56 | 0 | 309.38% |
| PATH240719P00027000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 15.01 | 14.40 | 17.50 | 0.00 | - | 300 | 0 | 212.31% |
| PATH240816P00027000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 15.55 | 15.40 | 15.50 | 0.00 | - | 2,040 | 0 | 96.88% |
| PATH241115P00027000 | 2024-06-13 3:06PM EDT | 2024-11-15 | 15.35 | 15.40 | 16.50 | 0.00 | - | 1 | 2 | 100.20% |
| PATH250117P00027000 | 2024-06-11 1:20PM EDT | 2025-01-17 | 15.15 | 15.40 | 15.50 | 0.00 | - | 62 | 0 | 51.95% |
| PATH251219P00027000 | 2024-05-31 2:08PM EDT | 2025-12-19 | 14.82 | 13.60 | 15.60 | 0.00 | - | 2 | 0 | 39.94% |
© 2024 Yahoo. Tutti i diritti riservati.