Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.125,86 +407,31 (+0,66%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00029000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 30 | 267 | 281.25% |
| PATH240628C00029000 | 2024-06-07 3:04PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 120 | 136 | 387.89% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 237.50% |
| PATH240719C00029000 | 2024-06-04 12:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.49 | 0.00 | - | 8 | 92 | 189.84% |
| PATH240816C00029000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 112.89% |
| PATH241115C00029000 | 2024-06-05 2:00PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.64 | 0.00 | - | 1 | 661 | 95.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 0.00% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 0.00% |
| PATH240816P00029000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 17.34 | 17.40 | 17.50 | 0.00 | - | 280 | 0 | 103.13% |
| PATH241115P00029000 | 2024-05-31 2:47PM EDT | 2024-11-15 | 16.80 | 17.40 | 17.50 | 0.00 | - | 10 | 13 | 65.63% |
© 2024 Yahoo. Tutti i diritti riservati.