Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.05 | -0.40 | -8.99% | 1 | 14 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 813 | 91 |
- | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 100 | 88 |
4.48 | 0.00 | - | - | 8 | 2024-06-14 | - | - | - | - | - |
4.00 | 0.00 | - | 4 | 1,171 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 21 | 820 |
5.27 | 0.00 | - | 1 | 47 | 2024-07-19 | 0.32 | +0.02 | +6.67% | 1 | 104 |
4.59 | 0.00 | - | 22 | 141 | 2024-08-16 | 0.38 | 0.00 | - | 10 | 6,230 |
6.10 | 0.00 | - | 6 | 18 | 2024-11-15 | 0.88 | +0.21 | +31.34% | 14 | 91 |
5.70 | -0.27 | -4.52% | 15 | 1,958 | 2025-01-17 | 1.23 | +0.03 | +2.50% | 2 | 6,816 |
6.55 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.02 | 0.00 | - | 7 | 345 |
7.50 | 0.00 | - | 61 | 528 | 2026-01-16 | 2.30 | 0.00 | - | 431 | 1,133 |