Italia markets open in 4 hours 7 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.507,70 -1.108,67 (-1,69%) CMC Crypto 200
1.524,58 +36,04 (+2,42%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00014000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.45 | 4.95 | 6.40 | 0.00 | - | - | 2 | 122.07% |
| PATH240719C00014000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 6.75 | 5.10 | 7.80 | 0.00 | - | 1 | 4 | 91.50% |
| PATH240816C00014000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 6.58 | 5.40 | 7.35 | 0.00 | - | 9 | 12 | 71.58% |
| PATH241115C00014000 | 2024-05-09 12:49PM EDT | 2024-11-15 | 6.45 | 6.15 | 7.75 | 0.00 | - | 3 | 13 | 68.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00014000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.22 | 0.00 | - | 2 | 7 | 91.60% |
| PATH240621P00014000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.24 | -0.03 | -23.08% | 25 | 8 | 83.59% |
| PATH240628P00014000 | 2024-05-14 3:41PM EDT | 2024-06-28 | 0.18 | 0.04 | 0.27 | 0.00 | - | - | 3 | 78.13% |
| PATH240719P00014000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.15 | 0.00 | - | 1 | 58 | 60.16% |
| PATH240816P00014000 | 2024-05-21 2:49PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.20 | -0.05 | -20.83% | 52 | 166 | 53.61% |
| PATH241115P00014000 | 2024-05-21 10:34AM EDT | 2024-11-15 | 0.49 | 0.49 | 0.53 | -0.11 | -18.33% | 1 | 123 | 51.27% |
© 2024 Yahoo. Tutti i diritti riservati.