Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.298,88 +182,26 (+0,31%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00015000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 4.47 | 3.25 | 6.45 | -0.19 | -4.08% | 2 | 301 | 138.48% |
| PATH240621C00015000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 4.70 | 4.70 | 6.70 | 0.00 | - | 2 | 1,103 | 119.14% |
| PATH240719C00015000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 4.95 | 3.30 | 6.85 | 0.00 | - | 1 | 22 | 68.36% |
| PATH240816C00015000 | 2024-05-03 11:11AM EDT | 2024-08-16 | 5.07 | 5.05 | 5.15 | +0.17 | +3.47% | 22 | 130 | 59.38% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 2024-11-15 | 5.55 | 5.70 | 5.80 | 0.00 | - | 1 | 2 | 60.30% |
| PATH250117C00015000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 6.12 | 5.50 | 6.55 | +0.12 | +2.00% | 4 | 1,993 | 58.20% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 2025-12-19 | 6.55 | 5.60 | 9.65 | 0.00 | - | 2 | 57 | 59.55% |
| PATH260116C00015000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 7.60 | 5.55 | 10.45 | 0.00 | - | 5 | 433 | 62.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00015000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 93.75% |
| PATH240517P00015000 | 2024-04-25 10:18AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.63 | 0.00 | - | 3 | 2,515 | 131.84% |
| PATH240524P00015000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 8 | 80.47% |
| PATH240531P00015000 | 2024-05-01 2:09PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 60.16% |
| PATH240621P00015000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | -0.07 | -22.58% | 2 | 662 | 62.70% |
| PATH240719P00015000 | 2024-05-02 1:23PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.34 | 0.00 | - | 5 | 74 | 54.79% |
| PATH240816P00015000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 0.40 | 0.37 | 0.43 | 0.00 | - | 1 | 6,223 | 50.29% |
| PATH241115P00015000 | 2024-04-25 1:09PM EDT | 2024-11-15 | 0.94 | 0.81 | 0.87 | 0.00 | - | 15 | 63 | 50.24% |
| PATH250117P00015000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 1.14 | 1.08 | 1.16 | -0.15 | -11.63% | 2 | 4,302 | 50.10% |
| PATH251219P00015000 | 2024-04-30 9:41AM EDT | 2025-12-19 | 2.07 | 2.00 | 2.20 | 0.00 | - | 1 | 340 | 47.17% |
| PATH260116P00015000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 2.30 | 2.12 | 2.23 | 0.00 | - | 2 | 757 | 46.48% |
© 2024 Yahoo. Tutti i diritti riservati.