Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240524C00016500 | 2024-05-01 2:36PM EDT | 2024-05-24 | 3.15 | 2.74 | 3.35 | 0.00 | - | 1 | 5 | 82.23% |
PATH240531C00016500 | 2024-04-18 9:40AM EDT | 2024-05-31 | 3.04 | 2.39 | 3.30 | 0.00 | - | - | 60 | 66.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PATH240517P00016500 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.52 | 0.00 | - | - | 1 | 90.04% |
PATH240524P00016500 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.12 | -0.14 | -58.33% | 2 | 15 | 51.76% |
PATH240531P00016500 | 2024-05-03 3:13PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.23 | -0.08 | -28.57% | 6 | 19 | 57.81% |
PATH240607P00016500 | 2024-05-02 10:01AM EDT | 2024-06-07 | 0.46 | 0.35 | 0.39 | +0.46 | - | - | 1 | 63.09% |