Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.861,32 +877,10 (+1,49%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.45 | 1.85 | 2.58 | -0.30 | -10.91% | 22 | 202 | 84.77% |
| PATH240517C00017000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 2.55 | 2.51 | 2.93 | 0.00 | - | 16 | 122 | 76.17% |
| PATH240524C00017000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 2.32 | 2.18 | 2.93 | 0.00 | - | 1 | 11 | 78.91% |
| PATH240531C00017000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 2.60 | 2.57 | 3.45 | 0.00 | - | - | 2 | 73.14% |
| PATH240719C00017000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 3.49 | 3.35 | 5.35 | -0.06 | -1.69% | 2 | 89 | 89.45% |
| PATH240816C00017000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 3.75 | 3.55 | 5.05 | 0.00 | - | 1 | 600 | 75.10% |
| PATH241115C00017000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 4.20 | 4.40 | 4.50 | 0.00 | - | 1 | 17 | 57.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 3 | 25 | 72.66% |
| PATH240517P00017000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 30 | 481 | 50.39% |
| PATH240524P00017000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.12 | 0.08 | 1.21 | -0.06 | -33.33% | 1 | 195 | 93.46% |
| PATH240531P00017000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.40 | 0.27 | 0.31 | 0.00 | - | 13 | 51 | 56.64% |
| PATH240719P00017000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 0.81 | 0.72 | 0.76 | 0.00 | - | 1 | 34 | 51.37% |
| PATH240816P00017000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 0.90 | 0.87 | 0.91 | -0.09 | -9.09% | 100 | 2,259 | 49.07% |
| PATH241115P00017000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 1.78 | 1.45 | 1.52 | 0.00 | - | 5 | 113 | 48.68% |
© 2024 Yahoo. Tutti i diritti riservati.