Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.673,84 +820,17 (+1,39%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018500 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.80 | 0.90 | 1.59 | 0.00 | - | 1 | 85 | 65.82% |
| PATH240517C00018500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 1.19 | 1.25 | 1.29 | 0.00 | - | 1 | 252 | 48.44% |
| PATH240524C00018500 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.69 | 0.90 | 1.87 | +0.34 | +25.19% | 1 | 89 | 74.71% |
| PATH240531C00018500 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.34 | 1.31 | 2.48 | 0.00 | - | 10 | 27 | 65.53% |
| PATH240607C00018500 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.86 | 1.99 | 2.44 | +1.86 | - | - | 10 | 72.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | -0.13 | -54.17% | 38 | 131 | 46.48% |
| PATH240517P00018500 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.28 | -0.08 | -22.86% | 13 | 71 | 45.90% |
| PATH240524P00018500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.63 | -0.29 | -40.85% | 1 | 66 | 51.47% |
| PATH240531P00018500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.91 | 0.69 | 0.75 | 0.00 | - | 1 | 149 | 55.57% |
| PATH240607P00018500 | 2024-05-02 12:14PM EDT | 2024-06-07 | 1.06 | 0.93 | 1.01 | 0.00 | - | 2 | 4 | 60.94% |
| PATH240614P00018500 | 2024-05-03 2:36PM EDT | 2024-06-14 | 1.05 | 0.72 | 1.47 | +1.05 | - | 100 | 0 | 60.60% |
© 2024 Yahoo. Tutti i diritti riservati.