Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.181,41 -139,27 (-0,23%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00019500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.41 | 0.41 | 0.43 | -0.01 | -2.38% | 235 | 298 | 44.14% |
| PATH240517C00019500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.62 | 0.64 | 0.67 | -0.03 | -4.62% | 19 | 588 | 46.29% |
| PATH240524C00019500 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.85 | 0.81 | 1.37 | -0.05 | -5.56% | 22 | 285 | 60.45% |
| PATH240531C00019500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.23 | 1.14 | 1.28 | -0.25 | -16.89% | 4 | 40 | 57.72% |
| PATH240607C00019500 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1.45 | 1.45 | 1.51 | +0.02 | +1.40% | 58 | 29 | 62.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00019500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.44 | -0.02 | -4.26% | 136 | 152 | 43.16% |
| PATH240517P00019500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.67 | 0.62 | 0.65 | -0.11 | -14.10% | 7 | 361 | 43.65% |
| PATH240524P00019500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.92 | 0.78 | 1.02 | 0.00 | - | 399 | 534 | 55.57% |
| PATH240531P00019500 | 2024-05-03 1:13PM EDT | 2024-05-31 | 1.25 | 1.06 | 1.26 | -0.01 | -0.79% | 4 | 48 | 54.39% |
| PATH240607P00019500 | 2024-05-03 11:17AM EDT | 2024-06-07 | 1.45 | 1.39 | 1.44 | -0.11 | -7.05% | 6 | 5 | 59.28% |
© 2024 Yahoo. Tutti i diritti riservati.