Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.267,91 -235,83 (-0,40%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00020000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 343 | 269 | 42.77% |
| PATH240517C00020000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.41 | 0.42 | 0.45 | -0.02 | -4.65% | 183 | 1,903 | 45.70% |
| PATH240524C00020000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.67 | 0.63 | 0.70 | -0.03 | -4.29% | 18 | 947 | 50.88% |
| PATH240531C00020000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 0.97 | 0.91 | 1.41 | -0.08 | -7.62% | 5 | 143 | 65.63% |
| PATH240607C00020000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 1.25 | 1.22 | 1.28 | +1.25 | - | 51 | 7 | 62.31% |
| PATH240621C00020000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.45 | 1.42 | 1.45 | +0.03 | +2.11% | 596 | 4,795 | 58.98% |
| PATH240719C00020000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 1.70 | 1.68 | 1.71 | +0.02 | +1.19% | 82 | 1,873 | 54.25% |
| PATH240816C00020000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 1.96 | 1.95 | 1.97 | +0.03 | +1.55% | 38 | 2,303 | 52.73% |
| PATH241115C00020000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 2.89 | 2.88 | 2.99 | +0.02 | +0.70% | 3 | 980 | 55.76% |
| PATH250117C00020000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.44 | 3.40 | 3.50 | +0.04 | +1.18% | 31 | 2,879 | 56.47% |
| PATH251219C00020000 | 2024-05-03 3:32PM EDT | 2025-12-19 | 5.38 | 5.35 | 5.65 | -0.02 | -0.37% | 65 | 754 | 58.62% |
| PATH260116C00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 5.54 | 5.20 | 5.75 | +0.06 | +1.09% | 29 | 1,662 | 57.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00020000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.75 | 0.71 | 0.74 | -0.17 | -18.48% | 25 | 116 | 42.77% |
| PATH240517P00020000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.96 | 0.91 | 0.94 | -0.13 | -11.93% | 19 | 4,337 | 43.56% |
| PATH240524P00020000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 1.12 | 1.07 | 1.16 | -0.17 | -13.18% | 3 | 372 | 47.56% |
| PATH240531P00020000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.57 | 1.38 | 1.55 | -0.09 | -5.42% | 5 | 376 | 55.47% |
| PATH240607P00020000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 1.92 | 1.65 | 1.71 | +1.92 | - | - | 5 | 58.50% |
| PATH240621P00020000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.84 | 1.82 | 1.85 | -0.13 | -6.60% | 238 | 7,627 | 54.79% |
| PATH240719P00020000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 2.04 | 2.00 | 2.03 | -0.10 | -4.67% | 245 | 331 | 49.02% |
| PATH240816P00020000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 2.35 | 2.20 | 2.23 | 0.00 | - | 11 | 2,521 | 46.73% |
| PATH241115P00020000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 3.02 | 2.88 | 2.94 | 0.00 | - | 1 | 350 | 46.66% |
| PATH250117P00020000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 3.40 | 3.20 | 3.30 | 0.00 | - | 14 | 1,639 | 46.12% |
| PATH251219P00020000 | 2024-05-03 10:04AM EDT | 2025-12-19 | 4.40 | 4.40 | 4.60 | -0.20 | -4.35% | 1 | 894 | 43.73% |
| PATH260116P00020000 | 2024-05-02 2:45PM EDT | 2026-01-16 | 4.60 | 4.45 | 4.65 | 0.00 | - | 20 | 384 | 43.24% |
© 2024 Yahoo. Tutti i diritti riservati.