Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.686,16 +691,09 (+1,17%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00021500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 34 | 369 | 51.56% |
| PATH240517C00021500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 151 | 150 | 46.88% |
| PATH240524C00021500 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.29 | +0.01 | +4.00% | 231 | 537 | 51.76% |
| PATH240531C00021500 | 2024-05-03 11:41AM EDT | 2024-05-31 | 0.55 | 0.47 | 0.59 | +0.01 | +1.85% | 15 | 81 | 58.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00021500 | 2024-04-26 3:08PM EDT | 2024-05-10 | 2.13 | 1.99 | 2.11 | 0.00 | - | 2 | 110 | 63.28% |
| PATH240517P00021500 | 2024-05-01 10:52AM EDT | 2024-05-17 | 2.41 | 1.73 | 2.60 | 0.00 | - | 3 | 3 | 88.18% |
| PATH240524P00021500 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.42 | 2.19 | 3.20 | +0.10 | +4.31% | 2 | 114 | 76.95% |
| PATH240531P00021500 | 2024-05-03 11:33AM EDT | 2024-05-31 | 2.66 | 1.61 | 3.05 | +0.23 | +9.47% | 2 | 3 | 84.28% |
© 2024 Yahoo. Tutti i diritti riservati.