Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.398,46 +245,86 (+0,42%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00022000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 126 | 57.03% |
| PATH240517C00022000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 59 | 1,997 | 46.88% |
| PATH240524C00022000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | +0.02 | +11.11% | 276 | 377 | 51.17% |
| PATH240531C00022000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.40 | 0.36 | 0.47 | -0.01 | -2.44% | 26 | 159 | 58.20% |
| PATH240607C00022000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.58 | 0.58 | 0.64 | 0.00 | - | 4 | 34 | 61.82% |
| PATH240614C00022000 | 2024-05-02 10:50AM EDT | 2024-06-14 | 0.70 | 0.60 | 1.23 | +0.70 | - | - | 2 | 69.39% |
| PATH240719C00022000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 1.01 | 0.95 | 1.00 | +0.04 | +4.12% | 72 | 314 | 52.78% |
| PATH240816C00022000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.20 | 1.19 | 1.23 | +0.06 | +5.26% | 90 | 1,427 | 51.12% |
| PATH241115C00022000 | 2024-05-02 3:11PM EDT | 2024-11-15 | 2.09 | 2.11 | 2.64 | 0.00 | - | 12 | 720 | 58.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00022000 | 2024-05-01 12:45PM EDT | 2024-05-10 | 2.95 | 2.40 | 2.81 | 0.00 | - | 3 | 23 | 72.27% |
| PATH240517P00022000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 2.64 | 2.54 | 2.65 | -0.10 | -3.65% | 4 | 2,025 | 55.27% |
| PATH240524P00022000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 3.10 | 2.28 | 2.72 | 0.00 | - | 4 | 17 | 51.17% |
| PATH240531P00022000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 2.91 | 2.00 | 3.25 | 0.00 | - | 1 | 5 | 75.88% |
| PATH240607P00022000 | 2024-05-01 2:02PM EDT | 2024-06-07 | 2.77 | 3.00 | 3.10 | +2.77 | - | - | 8 | 57.81% |
| PATH240614P00022000 | 2024-05-02 3:26PM EDT | 2024-06-14 | 3.24 | 3.00 | 3.20 | +3.24 | - | - | 1 | 54.88% |
| PATH240719P00022000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 3.65 | 3.25 | 3.75 | 0.00 | - | 36 | 46 | 52.93% |
| PATH240816P00022000 | 2024-04-29 1:37PM EDT | 2024-08-16 | 3.22 | 3.40 | 3.50 | 0.00 | - | 6 | 634 | 45.26% |
| PATH241115P00022000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 4.37 | 4.05 | 4.15 | 0.00 | - | 4 | 165 | 45.02% |
© 2024 Yahoo. Tutti i diritti riservati.