Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.04 | -10.81% | 349 | 2,557 | 2024-05-31 | 3.35 | +0.88 | +35.63% | 12 | 100 |
0.47 | +0.05 | +11.90% | 2 | 189 | 2024-06-07 | 3.35 | +0.86 | +34.54% | 1 | 5 |
0.53 | 0.00 | - | 5 | 219 | 2024-06-14 | 2.82 | 0.00 | - | 10 | 11 |
0.65 | -0.20 | -23.53% | 17 | 42 | 2024-06-28 | 2.51 | 0.00 | - | 27 | 54 |
0.81 | +0.02 | +2.53% | 24 | 457 | 2024-07-19 | 3.20 | 0.00 | - | 25 | 609 |
1.00 | 0.00 | - | 30 | 2,263 | 2024-08-16 | 3.05 | 0.00 | - | 3 | 799 |
1.95 | +0.12 | +6.56% | 1 | 1,248 | 2024-11-15 | 3.70 | 0.00 | - | 4 | 162 |