Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.355,15 +309,42 (+0,52%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00023000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 60 | 86.72% |
| PATH240517C00023000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 69 | 5,313 | 58.98% |
| PATH240524C00023000 | 2024-05-02 2:09PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | 0.00 | - | 30 | 262 | 52.34% |
| PATH240531C00023000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 0.26 | 0.21 | 0.30 | -0.04 | -13.33% | 5 | 160 | 58.30% |
| PATH240719C00023000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.76 | +0.03 | +4.17% | 102 | 990 | 52.49% |
| PATH240816C00023000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 0.95 | 0.91 | 0.96 | +0.05 | +5.56% | 200 | 867 | 50.54% |
| PATH241115C00023000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 1.74 | 1.79 | 2.19 | 0.00 | - | 22 | 1,192 | 56.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00023000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 3.68 | 3.45 | 5.60 | 0.00 | - | 1 | 47 | 218.36% |
| PATH240517P00023000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | -0.35 | -8.86% | 6 | 3,988 | 68.75% |
| PATH240524P00023000 | 2024-04-30 2:59PM EDT | 2024-05-24 | 3.98 | 3.45 | 3.90 | 0.00 | - | 6 | 14 | 58.20% |
| PATH240531P00023000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 3.55 | 3.65 | 4.30 | 0.00 | - | 1 | 13 | 71.97% |
| PATH240719P00023000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 4.15 | 3.30 | 5.90 | +0.30 | +7.79% | 1 | 200 | 63.67% |
| PATH240816P00023000 | 2024-05-03 9:46AM EDT | 2024-08-16 | 4.00 | 4.15 | 4.25 | -0.55 | -12.09% | 300 | 901 | 44.92% |
| PATH241115P00023000 | 2024-04-25 10:22AM EDT | 2024-11-15 | 5.04 | 4.75 | 4.85 | 0.00 | - | 1 | 328 | 44.53% |
© 2024 Yahoo. Tutti i diritti riservati.