Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.154,65 -109,17 (-0,18%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00028000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,175 | 81.25% |
| PATH240524C00028000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 82.03% |
| PATH240621C00028000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.14 | 0.00 | - | 3 | 3,414 | 61.72% |
| PATH240719C00028000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.19 | 0.00 | - | 45 | 427 | 53.32% |
| PATH240816C00028000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.27 | +0.01 | +4.17% | 75 | 282 | 51.07% |
| PATH241115C00028000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.81 | 0.00 | - | 8 | 908 | 51.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 2024-05-17 | 6.60 | 6.40 | 9.75 | 0.00 | - | 2 | 0 | 238.38% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 6.70 | 9.30 | 0.00 | - | 2 | 462 | 104.00% |
| PATH240719P00028000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 8.55 | 7.00 | 10.35 | 0.00 | - | 193 | 201 | 52.34% |
| PATH240816P00028000 | 2024-04-15 2:06PM EDT | 2024-08-16 | 8.47 | 7.25 | 10.65 | 0.00 | - | 1 | 831 | 58.20% |
| PATH241115P00028000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 8.65 | 8.75 | 8.95 | 0.00 | - | 1 | 4 | 42.48% |
© 2024 Yahoo. Tutti i diritti riservati.