Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.272,20 -263,08 (-0,44%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00030000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 8,702 | 93.75% |
| PATH240524C00030000 | 2024-04-10 11:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 96.88% |
| PATH240621C00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 6,985 | 61.72% |
| PATH240719C00030000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.12 | 0.00 | - | 3 | 1,522 | 54.49% |
| PATH240816C00030000 | 2024-05-03 2:56PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.16 | -0.04 | -25.00% | 1 | 5,362 | 51.17% |
| PATH241115C00030000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 0.54 | 0.53 | 0.85 | -0.04 | -6.90% | 3 | 291 | 54.93% |
| PATH250117C00030000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.88 | 0.84 | 0.93 | -0.02 | -2.22% | 101 | 9,331 | 51.95% |
| PATH251219C00030000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 2.72 | 2.47 | 2.67 | +0.22 | +8.80% | 1 | 1,309 | 53.64% |
| PATH260116C00030000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 2.70 | 2.59 | 4.85 | +0.07 | +2.66% | 14 | 1,495 | 63.99% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 107.81% |
| PATH240621P00030000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 10.52 | 8.90 | 11.70 | 0.00 | - | 640 | 1 | 133.89% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 65.04% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 49.12% |
| PATH241115P00030000 | 2024-03-15 3:55PM EDT | 2024-11-15 | 8.55 | 9.60 | 10.15 | 0.00 | - | - | 10 | 0.00% |
| PATH250117P00030000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 11.25 | 10.70 | 10.90 | 0.00 | - | 1 | 628 | 40.09% |
| PATH251219P00030000 | 2024-04-10 9:47AM EDT | 2025-12-19 | 10.50 | 10.95 | 11.90 | 0.00 | - | 19 | 35 | 40.53% |
| PATH260116P00030000 | 2024-04-12 11:54AM EDT | 2026-01-16 | 10.70 | 11.40 | 11.85 | 0.00 | - | 7 | 101 | 39.04% |
© 2024 Yahoo. Tutti i diritti riservati.