Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.096,29 -612,08 (-1,03%)
UiPath Inc. (PATH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00031000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 1,442 | 123.44% |
| PATH240621C00031000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.23 | 0.00 | - | 22 | 261 | 76.37% |
| PATH240719C00031000 | 2024-03-26 3:33PM EDT | 2024-07-19 | 0.57 | 0.08 | 0.14 | 0.00 | - | 33 | 76 | 58.79% |
| PATH240816C00031000 | 2024-04-22 1:34PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 129 | 50.59% |
| PATH241115C00031000 | 2024-05-01 12:31PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.51 | 0.00 | - | 100 | 91 | 51.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00031000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 7.35 | 9.90 | 10.35 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240621P00031000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 8.25 | 9.15 | 13.30 | 0.00 | - | 5 | 0 | 164.45% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 71.78% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 2024-08-16 | 11.11 | 9.65 | 12.85 | 0.00 | - | 4 | 0 | 99.12% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 10.35 | 11.15 | 13.40 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.