Italia markets closed

T. Rowe Price All-Cap Opportunities-Adv (PAWAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,36-0,20 (-0,30%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202466,3666,3666,3666,3666,36-
30 apr 202466,5666,5666,5666,5666,56-
29 apr 202467,5867,5867,5867,5867,58-
26 apr 202467,5067,5067,5067,5067,50-
25 apr 202466,8466,8466,8466,8466,84-
24 apr 202467,1267,1267,1267,1267,12-
23 apr 202467,3567,3567,3567,3567,35-
22 apr 202466,2666,2666,2666,2666,26-
19 apr 202465,7065,7065,7065,7065,70-
18 apr 202466,5566,5566,5566,5566,55-
17 apr 202466,8266,8266,8266,8266,82-
16 apr 202467,3667,3667,3667,3667,36-
15 apr 202467,3867,3867,3867,3867,38-
12 apr 202468,3168,3168,3168,3168,31-
11 apr 202469,3269,3269,3269,3269,32-
10 apr 202468,8268,8268,8268,8268,82-
09 apr 202469,2969,2969,2969,2969,29-
08 apr 202469,3269,3269,3269,3269,32-
05 apr 202469,3769,3769,3769,3769,37-
04 apr 202468,3968,3968,3968,3968,39-
03 apr 202469,2869,2869,2869,2869,28-
02 apr 202469,0069,0069,0069,0069,00-
01 apr 202469,4269,4269,4269,4269,42-
28 mar 202469,5869,5869,5869,5869,58-
27 mar 202469,6069,6069,6069,6069,60-
26 mar 202469,3669,3669,3669,3669,36-
25 mar 202469,5969,5969,5969,5969,59-
22 mar 202469,8269,8269,8269,8269,82-
21 mar 202469,9069,9069,9069,9069,90-
20 mar 202469,5569,5569,5569,5569,55-
19 mar 202468,9468,9468,9468,9468,94-
18 mar 202468,5368,5368,5368,5368,53-
15 mar 202468,1268,1268,1268,1268,12-
14 mar 202468,6868,6868,6868,6868,68-
13 mar 202468,8568,8568,8568,8568,85-
12 mar 202468,8368,8368,8368,8368,83-
11 mar 202467,9167,9167,9167,9167,91-
08 mar 202468,2568,2568,2568,2568,25-
07 mar 202468,7068,7068,7068,7068,70-
06 mar 202467,8467,8467,8467,8467,84-
05 mar 202467,3867,3867,3867,3867,38-
04 mar 202468,1668,1668,1668,1668,16-
01 mar 202468,1668,1668,1668,1668,16-
29 feb 202467,5267,5267,5267,5267,52-
28 feb 202467,0967,0967,0967,0967,09-
27 feb 202467,3067,3067,3067,3067,30-
26 feb 202467,1567,1567,1567,1567,15-
23 feb 202467,3067,3067,3067,3067,30-
22 feb 202467,2767,2767,2767,2767,27-
21 feb 202465,5865,5865,5865,5865,58-
20 feb 202465,5365,5365,5365,5365,53-
16 feb 202466,1466,1466,1466,1466,14-
15 feb 202466,4966,4966,4966,4966,49-
14 feb 202466,1966,1966,1966,1966,19-
13 feb 202465,1665,1665,1665,1665,16-
12 feb 202466,0666,0666,0666,0666,06-
09 feb 202466,2566,2566,2566,2566,25-
08 feb 202465,8765,8765,8765,8765,87-
07 feb 202465,6365,6365,6365,6365,63-
06 feb 202464,9364,9364,9364,9364,93-
05 feb 202464,8764,8764,8764,8764,87-
02 feb 202464,9864,9864,9864,9864,98-
01 feb 202463,9763,9763,9763,9763,97-
31 gen 202463,1363,1363,1363,1363,13-
30 gen 202464,1464,1464,1464,1464,14-
29 gen 202464,2664,2664,2664,2664,26-
26 gen 202463,6363,6363,6363,6363,63-
25 gen 202463,4963,4963,4963,4963,49-
24 gen 202463,1963,1963,1963,1963,19-
23 gen 202462,9862,9862,9862,9862,98-
22 gen 202462,8662,8662,8662,8662,86-
19 gen 202462,6962,6962,6962,6962,69-
18 gen 202462,0562,0562,0562,0562,05-
17 gen 202461,4161,4161,4161,4161,41-
16 gen 202461,6161,6161,6161,6161,61-
12 gen 202461,8761,8761,8761,8761,87-
11 gen 202461,7561,7561,7561,7561,75-
10 gen 202461,6561,6561,6561,6561,65-
09 gen 202461,1761,1761,1761,1761,17-
08 gen 202461,1861,1861,1861,1861,18-
05 gen 202460,3260,3260,3260,3260,32-
04 gen 202460,1860,1860,1860,1860,18-
03 gen 202460,3260,3260,3260,3260,32-
02 gen 202460,7560,7560,7560,7560,75-
29 dic 202361,3661,3661,3661,3661,36-
28 dic 202361,5461,5461,5461,5461,54-
27 dic 202361,4961,4961,4961,4961,49-
26 dic 202361,3761,3761,3761,3761,37-
22 dic 202361,1861,1861,1861,1861,18-
21 dic 202360,9860,9860,9860,9860,98-
20 dic 202360,3360,3360,3360,3360,33-
19 dic 202361,2661,2661,2661,2661,26-
18 dic 202360,9560,9560,9560,9560,95-
15 dic 202360,6560,6560,6560,6560,65-
15 dic 20230 Dividendo
15 dic 20233.131 Guadagno in conto di capitale
14 dic 202363,8463,8463,8463,8460,71-
13 dic 202363,9363,9363,9363,9360,79-
12 dic 202363,2063,2063,2063,2060,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...