Italia markets open in 5 hours 18 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.731,03 -189,23 (-0,49%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.216,76 -532,24 (-0,88%) CMC Crypto 200
1.371,55 -22,49 (-1,61%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621C00010000 | 2024-03-11 11:13AM EDT | 10.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 0 | 400.98% |
| PAY240621C00012500 | 2024-05-13 2:06PM EDT | 12.50 | 6.10 | 6.00 | 8.10 | 0.00 | - | 1 | 8 | 151.95% |
| PAY240621C00015000 | 2024-05-15 3:31PM EDT | 15.00 | 4.20 | 3.70 | 5.40 | 0.00 | - | 2 | 51 | 103.52% |
| PAY240621C00017500 | 2024-05-16 12:59PM EDT | 17.50 | 1.85 | 1.70 | 1.90 | -0.24 | -11.48% | 23 | 88 | 51.27% |
| PAY240621C00020000 | 2024-05-16 3:59PM EDT | 20.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 17 | 409 | 43.56% |
| PAY240621C00022500 | 2024-05-15 10:37AM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 145 | 50.20% |
| PAY240621C00025000 | 2024-05-13 3:31PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 249 | 64.06% |
| PAY240621C00030000 | 2024-04-15 3:37PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 114.06% |
| PAY240621C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 138.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240621P00010000 | 2024-03-05 12:14PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 18 | 22 | 164.65% |
| PAY240621P00015000 | 2024-05-08 11:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 76.07% |
| PAY240621P00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 6 | 225 | 44.43% |
| PAY240621P00020000 | 2024-05-16 3:45PM EDT | 20.00 | 1.65 | 1.60 | 1.80 | +0.20 | +13.79% | 20 | 125 | 44.04% |
| PAY240621P00022500 | 2024-05-07 9:32AM EDT | 22.50 | 3.50 | 2.60 | 4.90 | 0.00 | - | 33 | 34 | 101.95% |
| PAY240621P00025000 | 2024-03-12 12:05PM EDT | 25.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.