Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.951,95 +992,07 (+1,68%)
Paymentus Holdings, Inc. (PAY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517C00017500 | 2024-04-15 2:18PM EDT | 17.50 | 3.80 | 3.60 | 4.10 | +1.00 | +35.71% | 3 | 10 | 97.85% |
| PAY240517C00019000 | 2024-04-15 10:02AM EDT | 19.00 | 2.60 | 2.55 | 4.10 | 0.00 | - | - | 30 | 125.88% |
| PAY240517C00020000 | 2024-04-19 3:18PM EDT | 20.00 | 1.55 | 1.50 | 2.15 | 0.00 | - | 3 | 17 | 73.63% |
| PAY240517C00021000 | 2024-04-15 3:40PM EDT | 21.00 | 1.05 | 1.10 | 1.65 | 0.00 | - | 10 | 12 | 76.07% |
| PAY240517C00022500 | 2024-04-25 9:34AM EDT | 22.50 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 33 | 86.91% |
| PAY240517C00024000 | 2024-04-26 2:19PM EDT | 24.00 | 0.60 | 0.15 | 0.75 | +0.15 | +33.33% | 12 | 315 | 74.80% |
| PAY240517C00025000 | 2024-04-26 1:10PM EDT | 25.00 | 0.49 | 0.10 | 0.55 | +0.14 | +40.00% | 3 | 195 | 76.95% |
| PAY240517C00027000 | 2024-04-05 1:32PM EDT | 27.00 | 0.35 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 142.97% |
| PAY240517C00030000 | 2024-04-03 3:38PM EDT | 30.00 | 0.22 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 139.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAY240517P00017500 | 2024-04-22 12:36PM EDT | 17.50 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 30 | 88.48% |
| PAY240517P00019000 | 2024-04-23 1:32PM EDT | 19.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | 5 | 17 | 86.91% |
| PAY240517P00020000 | 2024-04-17 2:43PM EDT | 20.00 | 2.00 | 1.00 | 1.30 | 0.00 | - | 4 | 10 | 79.30% |
| PAY240517P00021000 | 2024-04-11 1:37PM EDT | 21.00 | 1.86 | 1.65 | 1.80 | 0.00 | - | - | 7 | 82.81% |
| PAY240517P00022500 | 2024-04-26 3:44PM EDT | 22.50 | 2.65 | 2.50 | 3.00 | -0.93 | -25.98% | 4 | 14 | 87.21% |
| PAY240517P00024000 | 2024-04-17 11:12AM EDT | 24.00 | 5.10 | 3.70 | 5.20 | 0.00 | - | 1 | 5 | 121.09% |
| PAY240517P00030000 | 2024-03-27 9:44AM EDT | 30.00 | 7.60 | 9.10 | 10.40 | 0.00 | - | 1 | 0 | 139.65% |
© 2024 Yahoo. Tutti i diritti riservati.