Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621C00015000 | 2024-05-23 12:58PM EDT | 2024-06-21 | 4.12 | 2.20 | 5.10 | 0.00 | - | 5 | 41 | 180.18% |
PAY240920C00015000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 5.20 | 4.20 | 6.10 | 0.00 | - | 3 | 7 | 79.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621P00015000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.60 | 0.00 | - | 3 | 131 | 135.55% |
PAY240920P00015000 | 2024-05-23 11:27AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.15 | 0.00 | - | 15 | 313 | 50.68% |
PAY241220P00015000 | 2024-05-07 11:34AM EDT | 2024-12-20 | 1.35 | 0.75 | 1.80 | 0.00 | - | - | 2 | 55.27% |