Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621C00020000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.55 | 0.00 | - | 109 | 465 | 58.01% |
PAY240920C00020000 | 2024-05-24 11:50AM EDT | 2024-09-20 | 1.80 | 0.00 | 2.30 | 0.00 | - | 15 | 233 | 68.21% |
PAY241220C00020000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 3.30 | 2.20 | 4.40 | 0.00 | - | 10 | 205 | 68.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAY240621P00020000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.47 | 1.10 | 1.80 | +0.12 | +8.89% | 2 | 144 | 55.66% |
PAY240920P00020000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 2.58 | 2.30 | 3.90 | -0.22 | -7.86% | 2 | 143 | 56.35% |